OpenChat (CHAT) price, chart and market data
- Market Cap
- —
- 24h Volume
- $27.22K
- 24h High
- —
- 24h Low
- —
- FDV
- —
- Circulating Supply
- 0 CHAT
- Total Supply
- —
- Max Supply
- ∞
Updated Nov 4, 2026, 9:24 PM · via DexScreener
CHAT is up 11.2% today · 97.3% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
CHAT todaysnapshot at 03:25 UTC
As of Nov 3, 02:07 UTC: OpenChat is down 8.2% over the past 24 hours.
Generated from platform data · Nov 3, 2026, 3:25 AM · Not investment advice
Heriux Insights
Readings computed from CHAT's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 97.3% from its peak of $1.06 (Feb 18, 2024). To get back it needs +3657.5%.
Peak = all-time high reported by the data provider (intraday).
Each reading describes CHAT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for OpenChat. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
9 patterns on OpenChat — Steve Nison methodology · 6 bullish · 2 bearish · 1 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0.0284
- Stop
- 0.0266
- Target
- 0.0312
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0308
- Stop
- 0.0266
- Target
- 0.0371
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0308
- Stop
- 0.0266
- Target
- 0.0371
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Oct 3139%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0308
- Stop
- 0.0266
- Target
- 0.0371
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 39% · Loss: 54% · Baseline: 36% · n=6596
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0274
- Stop
- 0.0282
- Target
- 0.0261
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2936%Pending
2-candle · 64% shape · Oct 29
- Entry
- 0.0281
- Stop
- 0.028
- Target
- 0.0281
- PASS matching_lows: diff = 0.178% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
About OpenChat
OpenChat project details
CHAT price history
Volatility Indicator
▲HighTypical day spans about 10.95% between its high and low — a wide range, measured over 15 days.
Median daily range
10.95%
Sample size
15 days
Window
15 days
Frequently Asked Questions
What is the current price of OpenChat?
How has CHAT performed historically?
Which network does CHAT run on?
How we price OpenChat
The source of the openchat price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.