Osmosis (OSMO) price, chart and market data
0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864
- Market Cap
- $34.92M
- 24h Volume
- $2.96M
- 24h High
- $0.0488
- 24h Low
- $0.0458
- FDV
- $44.54M
- Circulating Supply
- 748.93M OSMO
- Total Supply
- 955.25M OSMO
- Max Supply
- 1.00B OSMO
Updated Nov 4, 2026, 7:30 PM · via Binance
OSMO is down 0.7% today · Temperature 72° (Hot) · 99.6% below its peak.
OSMO todaysnapshot at 10:33 UTC
As of Nov 4, 10:29 UTC: Osmosis is up 2.7% over the past 24 hours — a quiet session by its own standards. 1 technical signal fired in the last day (1 bullish, 0 bearish), most recently a macd cross bullish on the 4h chart. Its Heriux Market Score stands at 52 with a bullish trend reading.
Generated from platform data · Nov 4, 2026, 10:33 AM · Not investment advice
Heriux Insights
Readings computed from OSMO's own price history. Each links to its method.
What happened before in this situation
OSMO's RSI(14) is in the Neutral zone today. Every past visit, replayed.Heriux Original25 of 76
About as often as usual (32.9% vs 28.8% across all days).
In 76 past episodes where OSMO's RSI(14) entered the Neutral zone (45–55), the price was higher 30 days later in 25 of them.
Median change after 30 days: −13.2%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Hot
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $11.25 (Mar 3, 2022). To get back it needs +23938.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original25.1% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalOSMO moved −0.7% in 24h. About −4.5% of that is explained by the market (Bitcoin +3.5% × beta -1.30). The independent part is +3.9% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0500ResistanceTested 7 times: held 4, broke 3, unclear 0 · last tested Oct 12, 2026
- $0.0475ResistanceTested 6 times: held 3, broke 3, unclear 0 · last tested Oct 12, 2026$0.0468 now
- $0.0450SupportTested 6 times: held 4, broke 2, unclear 0 · last tested Oct 12, 2026
- $0.0425SupportTested 8 times: held 4, broke 4, unclear 0 · last tested Oct 12, 2026
Each reading describes OSMO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
OSMO Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bullish
- Momentum
- Negative
- Volatility
- High
OSMO is in a bullish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 5:41 AM.
OSMO Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
25 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
2 patterns on Osmosis — 2 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Rising Channel
- Stop
- 0.04092709
- Trigger
- 0.06826947
- Target
- 0.09155713
Success23.5%Baseline28.1%Stop rate 69.6% · Med. R -1.02
93% shape fitHas not beaten the baseline — 23.5% success against 28.1% for a random entry with the same target and stop, over 115 occurrences.Historical success over n=115 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=0.927 parallelism=10.3%Rising Channel
- Stop
- 0.04289291
- Trigger
- 0.06877692
- Target
- 0.09115385
Success23.5%Baseline28.1%Stop rate 69.6% · Med. R -1.02
100% shape fitHas not beaten the baseline — 23.5% success against 28.1% for a random entry with the same target and stop, over 115 occurrences.Historical success over n=115 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=10.7%
Candlestick Patterns
30 patterns on Osmosis — Steve Nison methodology · 10 bullish · 12 bearish · 8 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1H · Nov 435%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0472
- Stop
- 0.048
- Target
- 0.046
- PASS small_body: body/range = 16.7% < 30%
- PASS upper_shadow: us/body = 5.00 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 35% · Loss: 36% · Baseline: 24% · n=3584
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 58% shape · Nov 4
- Entry
- 0.0469
- Stop
- 0.0478
- Target
- 0.0455
- PASS matching_highs: diff = 0.210% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 67% shape · Nov 4
- Entry
- 0.0467
- Stop
- 0.0459
- Target
- 0.048
- PASS long_body: body/range = 66.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 335%Pending
2-candle · 100% shape · Nov 3
- Entry
- 0.0478
- Stop
- 0.0484
- Target
- 0.0469
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0478
- Stop
- 0.0473
- Target
- 0.0484
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0.0477
- Stop
- 0.0473
- Target
- 0.0481
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
OSMO Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 3, 2026 · $0.047300
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,059 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.045700
Stochastic %K rose from 11.5 to 21.4, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.045100
Price closed at 0.045100 against a lower band of 0.045384.
Outcome not settled yetAcross 25,515 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.047800
Stochastic %K rose from 13.3 to 20.0, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $0.048500
Stochastic %K rose from 11.3 to 22.5, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 1, 2026 · $0.047600
Stochastic %K rose from 16.1 to 21.0, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross4HNov 1, 2026 · $0.047200
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yetAcross 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.049900
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,059 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.047200
Stochastic %K rose from 15.9 to 26.8, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.048000
Stochastic %K rose from 0.7 to 23.1, back above the 20 line.
Outcome not settled yetAcross 59,558 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HOct 29, 2026 · $0.046600
Price closed at 0.046600 against a lower band of 0.046675.
Outcome not settled yetAcross 25,515 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DOct 29, 2026 · $0.046600
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Double BottomA double bottom completed on the 1H chart. Shape fit 86%.
- Double BottomA double bottom completed on the 4H chart. Shape fit 78%.
Get alerts for OSMOSIS market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 4, 19:30 UTC · engine fund-1.0.0
- Osmosis 24h volume is 75.3% below its 30-day average.
- Osmosis volume / market cap is 74.4% below its 30-day average.
- Overall fundamental score: 38/100 (Weak), from supply & tokenomics and liquidity.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 4, 18:37 UTC0.784 ratio
- Circulating / max supplyheriux-snapshots · Nov 4, 18:37 UTC0.749 ratio
Weighing on the score
- 24h volumeheriux-snapshots · Nov 4, 18:30 UTC$3.02M-75.3% vs avg
- Volume / market capheriux-snapshots · Nov 4, 18:30 UTC0.0863 ratio-74.4% vs avg
Categories
Sources: heriux-snapshots (observed Nov 4, 18:37 UTC). Score derives only from metrics with verified values and sufficient history for Osmosis; metrics without history are shown but not scored.
About Osmosis
What is Osmosis?
Osmosis project details
OSMO market position
OSMO price history
OSMO indicator signals
OSMO technical picture
Where OSMO trades
Volatility Indicator
▲HighTypical day spans about 7.50% between its high and low — a wide range, measured over 89 days.
Median daily range
7.50%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Osmosis?
What is Osmosis's market capitalisation?
How has OSMO performed historically?
Which network does OSMO run on?
Where can I buy OSMO?
Where does OSMO trade?
How we price Osmosis
Osmosis is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.