Popcorn (PCORN) price, chart and market data
Popcorn (PCORN) has its Solana contract at Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5. The contract check found no mint, freeze, pause or tax risk. About 7,047 addresses hold it on Solana. Of the 2,258 Solana Meme coins whose contracts Heriux has read, 9 can mint new supply and 0 can freeze balances; Popcorn's contract can do neither.
- Market Cap
- $45.52K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $45.53K
- Circulating Supply
- 2.00B PCORN
- Total Supply
- 2.00B PCORN
- Max Supply
- 2.00B PCORN
Updated Nov 5, 2026, 2:10 AM · via DexScreener
PCORN today · 99.1% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
PCORN todaysnapshot at 12:18 UTC
As of Oct 29, 16:58 UTC: Popcorn last traded at $0.00002276; there is no 24-hour change to compare against.
Generated from platform data · Nov 5, 2026, 12:18 PM · Not investment advice
Heriux Insights
Readings computed from PCORN's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.1% from its peak of $0.002530 (Jul 25, 2024). To get back it needs +11015.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes PCORN's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Popcorn. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Popcorn Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 7,047
- Contract
- Ee4n93iv…smDMY5
Checked Nov 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
22 patterns on Popcorn — Steve Nison methodology · 6 bullish · 15 bearish · 1 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 2949%Pending
3-candle · 100% shape · Oct 29
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Popcorn
What is Popcorn?
Popcorn project details
PCORN market position
PCORN price history
Volatility Indicator
▼LowTypical day moves about 1.23% between its high and low — stable, measured over 22 days.
Median daily range
1.23%
Sample size
22 days
Window
22 days
Frequently Asked Questions
Is Popcorn safe to buy?
What is the current price of Popcorn?
What is Popcorn's market capitalisation?
How has PCORN performed historically?
How many PCORN are in circulation?
Which network does PCORN run on?
What is the PCORN contract address?
Can new PCORN be minted, or balances frozen?
How many holders does PCORN have?
How does PCORN's contract compare with other Solana Meme coins?
How we price Popcorn
The source of the popcorn price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.