PublicAI (PUBLIC) price, chart and market data
PublicAI (PUBLIC) has its BNB Chain contract at 0x87aa6aeb62ff128aaa96e275d7b24cd12a72aba1. The contract check found nothing critical; it noted: upgradeable proxy — logic can change after launch. About 2,932 addresses hold it on BNB Chain. On decentralized exchanges PUBLIC trades in 2 pools on PancakeSwap with $9.5K of liquidity, 1.2% of its market cap. $1.5K of it traded on DEXs in the 24 hours to Nov 4, 2026 across 96 buys and 90 sells. Its oldest DEX pool opened on Sep 30, 2026. PUBLIC is listed on Gate, KuCoin and MEXC, and trades on-chain on PancakeSwap. Of the 41 Near Protocol Ecosystem coins whose contracts Heriux has read, 16 can mint new supply and 0 can freeze balances; PublicAI's contract can do neither.
PUBLIC on GatePUBLIC on KuCoinPUBLIC on MEXCOther Near Protocol Ecosystem coins
- Market Cap
- $814.60K
- 24h Volume
- $2.58K
- 24h High
- —
- 24h Low
- —
- FDV
- $4.07M
- Circulating Supply
- 200.00M PUBLIC
- Total Supply
- 1.00B PUBLIC
- Max Supply
- 1.00B PUBLIC
Updated Nov 5, 2026, 12:21 AM · via DexScreener
PUBLIC is up 0.9% today · 95.9% below its peak.
PUBLIC todaysnapshot at 21:06 UTC
As of Nov 4, 02:00 UTC: PublicAI is down 2.4% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 66 with a strong bullish trend reading.
Generated from platform data · Nov 4, 2026, 9:06 PM · Not investment advice
Heriux Insights
Readings computed from PUBLIC's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 95.9% from its peak of $0.0972 (Aug 14, 2025). To get back it needs +2319.4%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original80.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalPUBLIC moved −2.4% in 24h. About +2.5% of that is explained by the market (Bitcoin +4.3% × beta 0.59). The independent part is −4.9% points.
Each reading describes PUBLIC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
PublicAI Contract Security
What the token's own smart contract permits, read directly from the chain.
This checks the token's binance-smart-chain deployment. The asset is native to near-protocol, which our scanner does not cover — so this describes a bridged contract, not the contract the token is issued on.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- binance-smart-chain
- Source code
- Verified
- Holders
- 2,932
- Buy / sell tax
- 0% / 0%
- Contract
- 0x87aa6a…72aba1
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
PUBLIC Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Negative
- Volatility
- High
PUBLIC is in a strong bullish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 3:51 AM.
PUBLIC Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
3 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on PublicAI — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.00141421
- Trigger
- 0.00605
- Target
- 0.01031533
Success56.3%Baseline35.8%Stop rate 31.3% · Med. R 1.25
100% shape fitHistorical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=19.1%
Candlestick Patterns
30 patterns on PublicAI — Steve Nison methodology · 8 bullish · 16 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 88% shape · Nov 3
- Entry
- 0.004
- Stop
- 0.0043
- Target
- 0.0037
- PASS long_body: body/range = 88.3% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Nov 349%Pending
3-candle · 84% shape · Nov 3
- Entry
- 0.004
- Stop
- 0.0045
- Target
- 0.0033
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 84.3% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0044
- Stop
- 0.0041
- Target
- 0.0048
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0045
- Stop
- 0.0051
- Target
- 0.0036
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2755%Pending
1-candle · 65% shape · Oct 27
- Entry
- 0.0051
- Stop
- 0.0054
- Target
- 0.0047
- PASS long_body: body/range = 64.8% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 0.0032
- Stop
- 0.0031
- Target
- 0.0033
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
PUBLIC Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- RSI exited overbought1DOct 29, 2026 · $0.004491
RSI fell from 72.3 to 63.3, back below the 70 line after trading overbought.
Outcome not settled yetAcross 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought1DOct 29, 2026 · $0.004491
Stochastic %K fell from 87.6 to 69.6, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 26, 2026 · $0.005164
Price closed at 0.005164 against an upper band of 0.004088.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band4HSep 28, 2026 · $0.003217
Price closed at 0.003217 against an upper band of 0.003216.
Outcome not settled yetAcross 23,016 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 26, 2026 · $0.003070
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,063 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited overbought4HSep 25, 2026 · $0.003150
RSI fell from 70.3 to 68.8, back below the 70 line after trading overbought.
Outcome not settled yetAcross 9,475 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- Broke above upper Bollinger band4HSep 24, 2026 · $0.002989
Price closed at 0.002989 against an upper band of 0.002985.
Outcome not settled yetAcross 23,016 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 24, 2026 · $0.002887
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,067 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 24, 2026 · $0.002887
Stochastic %K rose from 17.9 to 24.3, back above the 20 line.
Outcome not settled yetAcross 59,564 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band1DSep 24, 2026 · $0.003165
Price closed at 0.003165 against an upper band of 0.003132.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 23, 2026 · $0.002871
Stochastic %K rose from 17.4 to 21.1, back above the 20 line.
Outcome not settled yetAcross 59,564 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 23, 2026 · $0.002851
The MACD line crossed below its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,063 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About PublicAI
What is PublicAI?
PublicAI project details
PUBLIC market position
PUBLIC price history
PUBLIC indicator signals
PUBLIC technical picture
Where PUBLIC trades
Volatility Indicator
▲HighTypical day spans about 9.93% between its high and low — a wide range, measured over 63 days.
Median daily range
9.93%
Sample size
63 days
Window
63 days
Frequently Asked Questions
What is the current price of PublicAI?
What is PublicAI's market capitalisation?
How has PUBLIC performed historically?
How many PUBLIC are in circulation?
Which network does PUBLIC run on?
Where can I buy PUBLIC?
What is the PUBLIC contract address?
Can new PUBLIC be minted, or balances frozen?
How many holders does PUBLIC have?
Where does PUBLIC trade?
How does PUBLIC's contract compare with other Near Protocol Ecosystem coins?
How much PUBLIC liquidity is on DEXs?
How we price PublicAI
The source of the publicai price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.