Puss (PUSS) price, chart and market data
Puss (PUSS) has its Tron contract at TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7. The contract check found nothing critical; it noted: transfers can be paused. About 10,303 addresses hold it on Tron. On decentralized exchanges PUSS trades in 1 pool on Sunswap with $445.5K of liquidity, 13.7% of its market cap. $2.2K of it traded on DEXs in the 24 hours to Nov 4, 2026 across 1 buys and 3 sells. Its oldest DEX pool opened on Aug 24, 2024. PUSS is listed on MEXC, and trades on-chain on Sunswap. Of the 23 TRON Meme coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Puss's contract can do neither.
PUSS on MEXCOther TRON Meme coins
- Market Cap
- $3.25M
- 24h Volume
- $2.19K
- 24h High
- —
- 24h Low
- —
- FDV
- $3.25M
- Circulating Supply
- 1.00B PUSS
- Total Supply
- 1.00B PUSS
- Max Supply
- 1.00B PUSS
Updated Nov 4, 2026, 3:19 PM · via DexScreener
PUSS is down 2.2% today · 78.1% below its peak.
PUSS todaysnapshot at 13:22 UTC
As of Nov 4, 01:59 UTC: Puss is down 0.5% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 21 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 1:22 PM · Not investment advice
Heriux Insights
Readings computed from PUSS's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 78.1% from its peak of $0.0147 (Apr 13, 2025). To get back it needs +356.2%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalPUSS moved −0.5% in 24h. About +1.1% of that is explained by the market (Bitcoin +4.2% × beta 0.26). The independent part is −1.6% points.
Each reading describes PUSS's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Puss Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- tron
- Source code
- Verified
- Holders
- 10,303
- Contract
- TX5eXdf8…L93iv7
Checked Sep 17, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
PUSS Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Medium
PUSS is in a strong bearish 1D trend with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 1:22 PM.
PUSS Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
2 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Puss — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.00339265
- Trigger
- 0.0037347
- Target
- 0.00400189
Success56.3%Baseline35.8%Stop rate 31.3% · Med. R 1.25
95% shape fitHistorical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.947 parallelism=18.0%
Candlestick Patterns
28 patterns on Puss — Steve Nison methodology · 16 bullish · 9 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0.0033
- Stop
- 0.0032
- Target
- 0.0035
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Oct 3120%Pending
2-candle · 100% shape · Oct 31
- Entry
- 0.0034
- Stop
- 0.0034
- Target
- 0.0035
- PASS matching_close: diff = 0.000% < 0.2%
- PASS both_long: c1 and c2 body/range ≥ 60%
- PASS direction: bear then bull (bullish counter)
Win: 20% · Loss: 51% · Baseline: 36% · n=486
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0034
- Stop
- 0.0034
- Target
- 0.0035
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0034
- Stop
- 0.0038
- Target
- 0.0029
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2939%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0034
- Stop
- 0.0034
- Target
- 0.0035
- PASS small_body: body/range = 18.9% < 30%
- PASS upper_shadow: us/body = 4.29 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 39% · Loss: 53% · Baseline: 36% · n=4055
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2822%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0.0035
- Stop
- 0.0034
- Target
- 0.0035
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
PUSS Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke below lower Bollinger band1DOct 25, 2026 · $0.003458
Price closed at 0.003458 against a lower band of 0.003673.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend1DOct 25, 2026 · $0.003458
ADX rose above 25 to 26.6, with +DI at 6.8 against -DI at 51.2 — an established downward trend.
Outcome not settled yetAcross 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 28, 2026 · $0.003827
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $0.003832
Stochastic %K rose from 17.1 to 49.0, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HSep 27, 2026 · $0.003833
RSI rose from 29.3 to 33.6, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $0.003833
Stochastic %K rose from 10.9 to 24.7, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Broke below lower Bollinger band4HSep 27, 2026 · $0.003819
Price closed at 0.003819 against a lower band of 0.003820.
Outcome not settled yetAcross 25,513 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HSep 26, 2026 · $0.003854
ADX rose above 25 to 25.0, with +DI at 15.5 against -DI at 33.9 — an established downward trend.
Outcome not settled yetAcross 5,444 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DSep 26, 2026 · $0.003837
Price closed at 0.003837 against a lower band of 0.003850.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.003878
Stochastic %K rose from 18.3 to 24.7, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 24, 2026 · $0.003906
Stochastic %K rose from 6.5 to 23.1, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DSep 24, 2026 · $0.003903
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Puss
Puss project details
PUSS market position
PUSS price history
PUSS indicator signals
PUSS technical picture
Where PUSS trades
Volatility Indicator
◆MediumTypical day spans about 1.53% between its high and low, measured over 62 days.
Median daily range
1.53%
Sample size
62 days
Window
62 days
Frequently Asked Questions
What is the current price of Puss?
What is Puss's market capitalisation?
How has PUSS performed historically?
How many PUSS are in circulation?
Which network does PUSS run on?
Where can I buy PUSS?
What is the PUSS contract address?
Can new PUSS be minted, or balances frozen?
How many holders does PUSS have?
Where does PUSS trade?
How does PUSS's contract compare with other TRON Meme coins?
How much PUSS liquidity is on DEXs?
How we price Puss
The source of the puss price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.