QUAIN (QUAIN) price, chart and market data
QUAIN (QUAIN) has its Solana contract at 4dqYzXnTfNrbwMdJ6uum2FbPC1LkmHtSAbXmh2pfpump. The contract check found no mint, freeze, pause or tax risk. About 4,955 addresses hold it on Solana. Of the 131 x402 Ecosystem coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; QUAIN's contract can do neither.
- Market Cap
- $43.74K
- 24h Volume
- $9.20
- 24h High
- —
- 24h Low
- —
- FDV
- $43.74K
- Circulating Supply
- 999.65M QUAIN
- Total Supply
- 999.65M QUAIN
- Max Supply
- 1.00B QUAIN
Updated Nov 5, 2026, 12:43 PM · via DexScreener
QUAIN is up 2.4% today · 99.6% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
QUAIN todaysnapshot at 03:31 UTC
As of Nov 5, 00:13 UTC: QUAIN last traded at $0.00004333; there is no 24-hour change to compare against.
Generated from platform data · Nov 5, 2026, 3:31 AM · Not investment advice
Heriux Insights
Readings computed from QUAIN's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $0.0100 (Jan 10, 2025). To get back it needs +23077.2%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes QUAIN's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for QUAIN. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
QUAIN Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 4,955
- Contract
- 4dqYzXnT…pfpump
Checked Nov 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
29 patterns on QUAIN — Steve Nison methodology · 10 bullish · 19 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 236%Pending
2-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Oct 2939%Pending
2-candle · 100% shape · Oct 29
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 39% · Loss: 54% · Baseline: 36% · n=6596
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
About QUAIN
What is QUAIN?
QUAIN project details
QUAIN market position
QUAIN price history
Volatility Indicator
▼LowTypical day moves about 1.40% between its high and low — stable, measured over 28 days.
Median daily range
1.40%
Sample size
28 days
Window
28 days
Frequently Asked Questions
Is QUAIN safe to buy?
What is the current price of QUAIN?
What is QUAIN's market capitalisation?
How has QUAIN performed historically?
How many QUAIN are in circulation?
Which network does QUAIN run on?
What is the QUAIN contract address?
Can new QUAIN be minted, or balances frozen?
How many holders does QUAIN have?
How does QUAIN's contract compare with other x402 Ecosystem coins?
How we price QUAIN
The source of the quain price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.