BTC$80,713.90▲ 4.25%ETH$2,429.00▲ 6.66%USDT$0.9994▲ 0.04%BNB$721.45▲ 3.39%XRP$1.31▲ 2.40%USDC$1.00▲ 0.02%SOL$95.80▲ 3.12%TRX$0.3195▼ 0.62%FIGR_HELOC$1.04▲ 0.62%ZEC$1,298.02▲ 6.97%HYPE$84.48▼ 0.95%DOGE$0.0771▲ 2.58%XMR$118.70▲ 1.42%USDS$1.00▲ 0.06%WBT$77.97▲ 4.92%LINK$11.47▲ 3.87%LEO$9.32▲ 0.26%ADA$0.1969▲ 3.84%XLM$0.1678▲ 3.68%BCH$282.20▲ 2.57%NEAR$4.00▲ 4.04%UNI$7.71▲ 6.10%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.33▲ 3.89%RAIN$0.005972▼ 9.49%CC$0.0992▲ 2.68%AVAX$8.75▲ 2.55%SUI$0.9313▲ 4.00%USD1$0.9995▲ 0.07%GRAM$1.18▼ 0.06%XAUT$4,062.21▲ 2.98%HBAR$0.0729▲ 4.83%QNT$203.40▲ 5.64%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.56%TAO$234.50▲ 3.57%PYUSD$1.00▲ 0.05%CRO$0.0519▲ 3.57%RLUSD$1.00▲ 0.03%BTC$80,713.90▲ 4.25%ETH$2,429.00▲ 6.66%USDT$0.9994▲ 0.04%BNB$721.45▲ 3.39%XRP$1.31▲ 2.40%USDC$1.00▲ 0.02%SOL$95.80▲ 3.12%TRX$0.3195▼ 0.62%FIGR_HELOC$1.04▲ 0.62%ZEC$1,298.02▲ 6.97%HYPE$84.48▼ 0.95%DOGE$0.0771▲ 2.58%XMR$118.70▲ 1.42%USDS$1.00▲ 0.06%WBT$77.97▲ 4.92%LINK$11.47▲ 3.87%LEO$9.32▲ 0.26%ADA$0.1969▲ 3.84%XLM$0.1678▲ 3.68%BCH$282.20▲ 2.57%NEAR$4.00▲ 4.04%UNI$7.71▲ 6.10%DAI$1.00▲ 0.01%USDE$1.00▲ 0.06%LTC$56.33▲ 3.89%RAIN$0.005972▼ 9.49%CC$0.0992▲ 2.68%AVAX$8.75▲ 2.55%SUI$0.9313▲ 4.00%USD1$0.9995▲ 0.07%GRAM$1.18▼ 0.06%XAUT$4,062.21▲ 2.98%HBAR$0.0729▲ 4.83%QNT$203.40▲ 5.64%USDG$1.00▲ 0.02%SHIB$0.000005▲ 2.56%TAO$234.50▲ 3.57%PYUSD$1.00▲ 0.05%CRO$0.0519▲ 3.57%RLUSD$1.00▲ 0.03%
RACC logo

Raccoon Coin (RACC) price, chart and market data

RACCCryptocurrency
$0.000012
—
Stale
+1895%to the peak0.0%locked
RACC contract on TON
EQDmns9PNzExqnqdDz3iwga_7ttefkNlyg0KEQn4wSoNOtfr
Similar coins
Market Cap
$1.22K
24h Volume
$0.03
24h High
—
24h Low
—
FDV
$1.22K
Circulating Supply
100.00M RACC
Total Supply
100.00M RACC
Max Supply
100.00M RACC

Updated Nov 4, 2026, 8:44 AM · via DexScreener

RACCLast 7 days, hourly detail

RACC today · 95.0% below its peak.

StaleCompare

RACC todaysnapshot at 14:22 UTC

As of Oct 27, 22:26 UTC: Raccoon Coin last traded at $0.00001299; there is no 24-hour change to compare against.

Generated from platform data · Nov 1, 2026, 2:22 PM · Not investment advice

Heriux Insights

Readings computed from RACC's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+1,895%needed to regain the peak
peak · $0.000259
now

Down 95.0% from its peak of $0.000259 (May 12, 2026). To get back it needs +1895.1%.

176 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes RACC's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Raccoon Coin. The chart above is built from our own readings, taken every four hours and stored since 25 October 2026.

Days recorded
6
Daily bars
6
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Raccoon Coin

Raccoon Coin (RACC) is currently trading at $0.000012, unchanged over the past 24 hours. 24-hour trading volume stands at $0.03. Total market capitalization is $1.22K. Track Raccoon Coin near real-time prices, charts, historical data and market statistics on Heriux.

Raccoon Coin project details

Raccoon Coin is classified under Meme, TON Ecosystem.
RACC is issued on The Open Network, where its contract address is published on this page.

RACC market position

Raccoon Coin ranks #10942 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 100,000,000 RACC of a 100,000,000 maximum, so future dilution is minimal.

RACC price history

Across the 5 days of price history recorded here so far, RACC has traded between $0.000012 and $0.000015 — a spread of 19%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Raccoon Coin correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Raccoon Coin's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Raccoon Coin?
Raccoon Coin (RACC) is currently priced at $0.000012. This near real-time value has not refreshed in 16 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is Raccoon Coin's market capitalisation?
Raccoon Coin has a market capitalisation of $1,000. Raccoon Coin ranks #10942 by market capitalisation, which places it outside the top 500 by market value.
How has RACC performed historically?
Across the 5 days of price history recorded here so far, RACC has traded between $0.000012 and $0.000015 — a spread of 19%. The chart above covers the same period and can be switched between ranges.
How many RACC are in circulation?
Effectively the entire supply is already circulating — 100,000,000 RACC of a 100,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does RACC run on?
RACC is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Raccoon Coin

The source of the raccoon coin price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.