Ro the Robber (RO) price, chart and market data
Ro the Robber (RO) has its Solana contract at FgrnkD6Meh4yusagXu4duEx51HkEuEVrxUihG9r2ejRR. The contract check found no mint, freeze, pause or tax risk. About 335 addresses hold it on Solana. Of the 2,256 Solana Meme coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; Ro the Robber's contract can do neither.
- Market Cap
- $3.12K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $3.11K
- Circulating Supply
- 998.44M RO
- Total Supply
- 998.44M RO
- Max Supply
- 1.00B RO
Updated Nov 4, 2026, 2:10 AM · via DexScreener
RO today · 98.1% below its peak.
RO todaysnapshot at 21:15 UTC
As of Nov 1, 07:57 UTC: Ro the Robber is down 0.3% over the past 24 hours — a quiet session by its own standards.
Generated from platform data · Nov 2, 2026, 9:15 PM · Not investment advice
Heriux Insights
Readings computed from RO's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.1% from its peak of $0.000167 (Jun 23, 2026). To get back it needs +5262.8%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.2% of the max supply is not yet in circulation.
Each reading describes RO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Ro the Robber. The chart above is built from our own readings, taken every four hours and stored since 4 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Ro the Robber Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 335
- Contract
- FgrnkD6M…r2ejRR
Checked Oct 31, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
14 patterns on Ro the Robber — Steve Nison methodology · 8 bullish · 6 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending
2-candle · 100% shape · Nov 3
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 1854%Pending
1-candle · 100% shape · Oct 18
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 1736%Pending
2-candle · 100% shape · Oct 17
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 1755%Pending
1-candle · 100% shape · Oct 17
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Ro the Robber
Ro the Robber project details
RO market position
RO price history
Volatility Indicator
◆MediumTypical day spans about 1.94% between its high and low, measured over 17 days.
Median daily range
1.94%
Sample size
17 days
Window
17 days
Frequently Asked Questions
Is Ro the Robber safe to buy?
What is the current price of Ro the Robber?
What is Ro the Robber's market capitalisation?
How has RO performed historically?
How many RO are in circulation?
Which network does RO run on?
What is the RO contract address?
Can new RO be minted, or balances frozen?
How many holders does RO have?
How does RO's contract compare with other Solana Meme coins?
How we price Ro the Robber
The source of the ro the robber price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.