ROBO (ROBO) price, chart and market data
ROBO (ROBO) has its Solana contract at EC1TMMg4shn1XrYNy5Y5a98LT6kjNcFtgnav11jSpump. The contract check found no mint, freeze, pause or tax risk. About 333 addresses hold it on Solana. Of the 2,258 Solana Meme coins whose contracts Heriux has read, 9 can mint new supply and 0 can freeze balances; ROBO's contract can do neither.
- Market Cap
- $4.86K
- 24h Volume
- $1.02
- 24h High
- —
- 24h Low
- —
- FDV
- $4.86K
- Circulating Supply
- 999.66M ROBO
- Total Supply
- 999.66M ROBO
- Max Supply
- 1.00B ROBO
Updated Nov 6, 2026, 8:43 AM · via DexScreener
ROBO today · 96.6% below its peak.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
ROBO todaysnapshot at 21:15 UTC
As of Oct 30, 05:06 UTC: ROBO last traded at $0.0000053; there is no 24-hour change to compare against.
Generated from platform data · Nov 2, 2026, 9:15 PM · Not investment advice
Heriux Insights
Readings computed from ROBO's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 96.6% from its peak of $0.000154 (May 8, 2026). To get back it needs +2801.3%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes ROBO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for ROBO. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
ROBO Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.
- Chain
- solana
- Source code
- —
- Holders
- 333
- Contract
- EC1TMMg4…jSpump
Checked Nov 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Candlestick Patterns
16 patterns on ROBO — Steve Nison methodology · 9 bullish · 7 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 436%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2636%Loss -4.73%
2-candle · 100% shape · Oct 26
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2655%Win -4.73%
1-candle · 100% shape · Oct 26
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About ROBO
What is ROBO?
ROBO project details
ROBO market position
ROBO price history
Volatility Indicator
◆MediumTypical day spans about 1.80% between its high and low, measured over 17 days.
Median daily range
1.80%
Sample size
17 days
Window
17 days
Frequently Asked Questions
Is ROBO safe to buy?
What is the current price of ROBO?
What is ROBO's market capitalisation?
How has ROBO performed historically?
How many ROBO are in circulation?
Which network does ROBO run on?
What is the ROBO contract address?
Can new ROBO be minted, or balances frozen?
How many holders does ROBO have?
How does ROBO's contract compare with other Solana Meme coins?
How we price ROBO
The source of the robo price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.