ROGin AI (ROG) price, chart and market data
ROGin AI (ROG) has its Ethereum contract at 0x5d43b66da68706d39f6c97f7f1415615672b446b. The contract check found nothing critical; it noted: contract can blacklist individual addresses; transfers can be paused. About 4,905 addresses hold it on Ethereum. ROG is listed on MEXC. Of the 147 Yield Farming coins whose contracts Heriux has read, 75 can mint new supply and 0 can freeze balances; ROGin AI's contract can mint new supply.
ROG on MEXCOther Yield Farming coins
- Market Cap
- —
- 24h Volume
- $7.25K
- 24h High
- $0.146349
- 24h Low
- $0.11024
- FDV
- $24.81M
- Circulating Supply
- 0 ROG
- Total Supply
- 200.00M ROG
- Max Supply
- ∞
Updated Nov 4, 2026, 2:07 AM · via CoinGecko
ROG is up 3.3% today · Temperature 38° (Cool) · 76.6% below its peak.
ROG todaysnapshot at 19:01 UTC
As of Nov 3, 02:07 UTC: ROGin AI is down 1.9% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 68 with a strong bullish trend reading.
Generated from platform data · Nov 3, 2026, 7:01 PM · Not investment advice
Heriux Insights
Readings computed from ROG's own price history. Each links to its method.
What happened before in this situation
ROG's RSI(14) is in the Strong zone today. Every past visit, replayed.Heriux Original17 of 30
About as often as usual (56.7% vs 55.7% across all days).
In 30 past episodes where ROG's RSI(14) entered the Strong zone (55–70), the price was higher 30 days later in 17 of them.
Median change after 30 days: +3.0%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Cool
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 76.6% from its peak of $0.5297 (Jun 3, 2023). To get back it needs +327.0%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalROG moved +3.3% in 24h. About +1.0% of that is explained by the market (Bitcoin +3.6% × beta 0.28). The independent part is +2.3% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1300ResistanceTested 1 time
- $0.1250ResistanceTested 1 time$0.1241 now
- $0.1200SupportNot tested in available history
- $0.1150SupportNot tested in available history
Each reading describes ROG's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
ROGin AI Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 4,905
- Buy / sell tax
- 0% / 0%
- Contract
- 0x5d43b6…2b446b
Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
ROG Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Neutral
- Volatility
- High
ROG is in a strong bullish 1D trend with neutral short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 7:12 PM.
Candlestick Patterns
30 patterns on ROGin AI — Steve Nison methodology · 12 bullish · 14 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Sep 2832%Not measured
1-candle · 100% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2328
- Target
- 0.2271
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish CounterattackTwo opposing candles closing at same level after gap — bearish reversal.bearish1H · Sep 2817%Not measured
2-candle · 57% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2316
- Target
- 0.2289
- PASS matching_close: diff = 0.087% < 0.2%
- PASS both_long: c1 and c2 body/range ≥ 60%
- PASS direction: bull then bear (bearish counter)
Win: 17% · Loss: 17% · Baseline: 24% · n=17054
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Sep 2835%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2316
- Target
- 0.2289
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Not measured
1-candle · 100% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2316
- Target
- 0.2289
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish CounterattackTwo opposing candles closing at same level after gap — bearish reversal.bearish4H · Sep 2814%Not measured
2-candle · 57% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2328
- Target
- 0.2271
- PASS matching_close: diff = 0.087% < 0.2%
- PASS both_long: c1 and c2 body/range ≥ 60%
- PASS direction: bull then bear (bearish counter)
Win: 14% · Loss: 13% · Baseline: 37% · n=610
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Sep 2841%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 0.2305
- Stop
- 0.2328
- Target
- 0.2271
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
ROG Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HSep 28, 2026 · $0.230700
The MACD line crossed above its signal line, leaving a histogram of 0.0002.
Outcome not settled yetAcross 33,058 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DSep 28, 2026 · $0.230500
Stochastic %K rose from 8.8 to 20.8, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 27, 2026 · $0.222300
The MACD line crossed below its signal line, leaving a histogram of -0.0002.
Outcome not settled yetAcross 33,053 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $0.222300
Stochastic %K fell from 95.3 to 29.9, back below the 80 line.
Outcome not settled yetAcross 39,295 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 27, 2026 · $0.230600
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,058 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $0.230600
Stochastic %K rose from 17.1 to 95.3, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HSep 27, 2026 · $0.230900
Stochastic %K rose from 16.1 to 60.5, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.230700
Stochastic %K rose from 13.2 to 59.5, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $0.230900
Stochastic %K rose from 10.2 to 54.2, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.230800
Stochastic %K rose from 1.1 to 53.7, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $0.233400
Stochastic %K rose from 15.7 to 77.3, back above the 20 line.
Outcome not settled yetAcross 59,556 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 24, 2026 · $0.222800
The MACD line crossed below its signal line, leaving a histogram of -0.0003.
Outcome not settled yetAcross 33,053 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About ROGin AI
What is ROGin AI?
ROGin AI project details
ROG price history
ROG indicator signals
ROG technical picture
Where ROG trades
Volatility Indicator
▲HighTypical day spans about 7.91% between its high and low — a wide range, measured over 53 days.
Median daily range
7.91%
Sample size
53 days
Window
53 days
Frequently Asked Questions
Is ROGin AI safe to buy?
What is the current price of ROGin AI?
How has ROG performed historically?
Which network does ROG run on?
Where can I buy ROG?
What is the ROG contract address?
Can new ROG be minted, or balances frozen?
How many holders does ROG have?
Where does ROG trade?
How does ROG's contract compare with other Yield Farming coins?
How we price ROGin AI
ROGin AI is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.