RONIN (RONIN) price, chart and market data

RONINCryptocurrency

$0.0497

▲+0.53%

Near real-time

41°Mild38%up after 30d+8761%to the peak28Market Score

24h range$0.0472$0.0857

RONIN contract on Solana

2JVEVXoRsskapZ8T56MjMNJq6Dk3feEUYSRmzkkipump

Contract checkNo flags raised

RONIN (RONIN) has its Solana contract at 2JVEVXoRsskapZ8T56MjMNJq6Dk3feEUYSRmzkkipump. The contract check found no mint, freeze, pause or tax risk. About 353 addresses hold it on Solana. RONIN is listed on KuCoin. Of the 2,256 Solana Meme coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; RONIN's contract can do neither.

RONIN on KuCoin Other Solana Meme coins

Pattern foundBroadening Formationon the 1H chart · Show on chart

Similar coins

Market Cap: $476.38K
24h Volume: $526.01K
24h High: $0.0857
24h Low: $0.0472
FDV: $476.38K
Circulating Supply: 956.46M RONIN
Total Supply: 956.46M RONIN
Max Supply: 1.00B RONIN

Trend (24h):Sideways24h range:Wide

Updated Nov 4, 2026, 9:03 AM · via Binance

RONINLast 30 days, 4-hour detail−25.19%

RONIN is up 0.5% today · Temperature 41° (Mild) · 98.9% below its peak.

Near real-timeCompare

RONIN todaysnapshot at 01:05 UTC

As of Nov 4, 01:03 UTC: RONIN is up 0.5% over the past 24 hours — a quiet session by its own standards. 2 technical signals fired in the last day (2 bullish, 0 bearish), most recently a macd cross bullish on the 4h chart. Its Heriux Market Score stands at 28 with a strong bearish trend reading.

Generated from platform data · Nov 4, 2026, 1:05 AM · Not investment advice

Heriux Insights

Readings computed from RONIN's own price history. Each links to its method.

What happened before in this situation

RONIN's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original

38.3%were higher

31 of 81

Slightly more often than usual (38.3% vs 31.3% across all days).

In 81 past episodes where RONIN's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 31 of them.

This situation38.3%

Across all days31.3%

Median change after 30 days: −6.8%

higher not higheroldest → newest

RSI(14) today: 32.7 · in the Weak zone for 18 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.Heriux Original

41°Mild

FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day75

90-day momentum80

Distance from peak2

RSI33

Volume16

Below 20-day average (−9.9%)Below 50-day average (−16.8%)Below 200-day average (−24.6%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+8,761%needed to regain the peak

peak · $4.40

now

Down 98.9% from its peak of $4.40 (Mar 13, 2024). To get back it needs +8761.2%.

966 days since the peak

Peak = highest daily close in Heriux data since Feb 5, 2024.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

4.4%Low

4.4% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.05× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

−3.7 ptsown move

market-driven partown part

RONIN moved +0.5% in 24h. About +4.2% of that is explained by the market (Bitcoin +2.4% × beta 1.72). The independent part is −3.7% points.

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

$0.0525ResistanceTested 5 times: held 3, broke 2, unclear 0 · last tested Oct 24, 2026
$0.0500ResistanceTested 3 times: held 2, broke 1, unclear 0 · last tested Oct 29, 2026$0.0497 now
$0.0475SupportTested 3 times: held 3, broke 0, unclear 0 · last tested Oct 30, 2026
$0.0450SupportNot tested in available history

Each reading describes RONIN's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

RONIN Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain: solana
Source code: —
Holders: 353
Contract: 2JVEVXoR…kipump

Checked Nov 2, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

RONIN Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

27.7/ 100 · Heriux Market Score

Trend (1D): Strong bearish
Momentum: Negative
Volatility: High

RONIN is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 1:05 AM.

RONIN Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

32 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

3 patterns on RONIN — 1 bearish · 2 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Broadening Formation
1HBroken outneutral
reversal · 1H · detected Nov 3, 2026
Stop
0.05350479
Trigger
0.05302778
Target
0.04849353
Not enough history to score
97% shape fit
Low reliability patternPASS broadening: R²=0.975 (LOW RELIABILITY — use with caution)
Head & Shoulders
4HBroken outbearish
reversal · 4H · detected Oct 17, 2026
Stop
0.06775024
Trigger
0.05846098
Target
0.03078293
Not enough history to score
74% shape fit
PASS head_dominance
Rising Channel
1DBroken outneutral
channel · 1D · detected Oct 11, 2026
Stop
0.05158673
Trigger
0.0733878
Target
0.08975672
Success29.0%
Baseline27.4%
Stop rate 69.3% · Med. R -1.01
96% shape fit
Historical success over n=62 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=0.964 parallelism=5.9%

Candlestick Patterns

30 patterns on RONIN — Steve Nison methodology · 14 bullish · 11 bearish · 5 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 67% shape · Nov 4
Entry
0.0493
Stop
0.0486
Target
0.0504
- PASS long_body: body/range = 66.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
Entry
0.0479
Stop
0.05
Target
0.0448
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 73% shape · Nov 4
Entry
0.0487
Stop
0.0496
Target
0.0473
- PASS long_body: body/range = 72.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Nov 432%Pending
1-candle · 70% shape · Nov 4
Entry
0.0479
Stop
0.0498
Target
0.0451
- PASS long_body: body/range = 69.6% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 32% · Loss: 39% · Baseline: 37% · n=9030
Has not beaten the baseline — an unselected bar scored the same or better.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 340%Pending
1-candle · 100% shape · Nov 3
Entry
0.0495
Stop
0.0492
Target
0.0497
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 335%Pending
2-candle · 100% shape · Nov 3
Entry
0.0494
Stop
0.0491
Target
0.0499
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228

RONIN Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

MACD bearish cross4HNov 4, 2026 · $0.047900
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 33,044 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band4HNov 4, 2026 · $0.047900
Price closed at 0.047900 against a lower band of 0.048082.
Outcome not settled yet
Across 25,506 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HNov 3, 2026 · $0.049900
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,046 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 3, 2026 · $0.049200
Stochastic %K rose from 5.7 to 25.0, back above the 20 line.
Outcome not settled yet
Across 59,540 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 2, 2026 · $0.049100
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yet
Across 33,044 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Broke below lower Bollinger band4HNov 2, 2026 · $0.048900
Price closed at 0.048900 against a lower band of 0.049382.
Outcome not settled yet
Across 25,506 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓

Broke above upper Bollinger band4HNov 2, 2026 · $0.051400
Price closed at 0.051400 against an upper band of 0.051367.
Outcome not settled yet
Across 23,007 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited overbought4HNov 1, 2026 · $0.050800
Stochastic %K fell from 94.9 to 78.3, back below the 80 line.
Outcome not settled yet
Across 39,271 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HOct 31, 2026 · $0.051100
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,046 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold4HOct 30, 2026 · $0.049800
RSI rose from 29.6 to 33.0, back above the 30 line after trading oversold.
Outcome not settled yet
Across 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed a downtrend4HOct 30, 2026 · $0.049300
ADX rose above 25 to 26.7, with +DI at 13.4 against -DI at 40.6 — an established downward trend.
Outcome not settled yet
Across 5,442 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HOct 30, 2026 · $0.049300
Stochastic %K rose from 12.9 to 24.7, back above the 20 line.
Outcome not settled yet
Across 59,540 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for RONIN-2 market events in the HERIUX app.

About RONIN

RONIN (RONIN) is currently trading at $0.0497, up 0.53% over the past 24 hours with a 24-hour range of $0.0472 – $0.0857. 24-hour trading volume stands at $526.01K. Total market capitalization is $476.38K. Track RONIN near real-time prices, charts, historical data and market statistics on Heriux.

What is RONIN?

RONIN is a community-run Solana memecoin inspired by the concept of the masterless samurai. The project emphasizes discipline, independence, and long-term community ownership. It was launched as a community-driven token with a focus on organic growth and holder loyalty. The team and community aim to build a strong, self-sustaining ecosystem around the RONIN brand without relying on heavy paid promotion. The token trades on Solana and is available on major DEX aggregators.

RONIN project details

RONIN is classified under Solana Ecosystem, Meme, Solana Meme and 1 other categories.

RONIN is issued on Solana, where its contract address is published on this page.

RONIN market position

RONIN ranks #3823 by market capitalisation, which places it outside the top 500 by market value.

Daily turnover is unusually heavy: $526,000 changed hands in 24 hours against a market capitalisation of $476,000.

RONIN price history

Over the 398 days of price history on record, RONIN peaked at $0.4970 — it has since fallen 90% from that high.

Its sharpest single-day move in that window was 45.5% up, against a worst day of -22.2%.

RONIN indicator signals

On November 3, 2026, RONIN saw its MACD line cross above the signal line on its 4H chart. Across 33,025 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

On November 3, 2026, RONIN saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

The two most recent indicator readings on RONIN point the same way, both bullish.

RONIN technical picture

Our pattern scanner most recently confirmed a broadening formation on RONIN, a neutral setup.

Where RONIN trades

RONIN is listed on KuCoin, across 3 trading pairs.

Volatility Indicator

▲High

Typical day spans about 6.92% between its high and low — a wide range, measured over 89 days.

Median daily range

6.92%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how RONIN correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay RONIN's price history against any other assetCompare

Frequently Asked Questions

Is RONIN safe to buy?

An automated contract check found none of the patterns it looks for (checked 2026-11-02): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.

What is the current price of RONIN?

RONIN (RONIN) is currently priced at $0.0497. Polled from Binance every 3 minutes.

What is RONIN's market capitalisation?

RONIN has a market capitalisation of $476,000. RONIN ranks #3823 by market capitalisation, which places it outside the top 500 by market value.

How has RONIN performed historically?

Over the 398 days of price history on record, RONIN peaked at $0.4970 — it has since fallen 90% from that high. The chart above covers the same period and can be switched between ranges.

Which network does RONIN run on?

RONIN is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

Where can I buy RONIN?

RONIN is listed on KuCoin, across 3 trading pairs. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

What is the RONIN contract address?

RONIN (RONIN) on Solana: 2JVEVXoRsskapZ8T56MjMNJq6Dk3feEUYSRmzkkipump. Check the address before trading; tokens with the same name and ticker exist on other contracts.

Can new RONIN be minted, or balances frozen?

No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.

How many holders does RONIN have?

About 353 addresses hold RONIN on Solana, at the contract check of Nov 2, 2026.

Where does RONIN trade?

RONIN is listed on KuCoin. Listings change; confirm the contract address on the exchange before depositing.

How does RONIN's contract compare with other Solana Meme coins?

Of the 2,256 Solana Meme coins whose contracts Heriux has read, 10 can mint new supply and 0 can freeze balances; RONIN's contract can do neither. 2 of them raised a critical flag; 2,195 raised none.

How we price RONIN

RONIN is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 2 major exchanges3 trading pairs available for RONIN.

BinanceKuCoin

Price history since: Feb 5, 2024 · 2.7 years
Tracked on this site since: Sep 13, 2026

Project Profile — RONIN

What it is

Sectors

Solana Ecosystem Meme Solana Meme Pump.fun Ecosystem

RONIN contract address

Solana2JVEVXoRsskapZ8T56MjMNJq6Dk3feEUYSRmzkkipump

Details

Market cap rank: #3823
Network: Solana

Links

Website X (Twitter)Telegram Explorer Explorer

RONIN project data · refreshed periodically

Supply

95.6%Circulating supply of max supply

Circulating: 956.46M RONIN
Total: 956.46M RONIN
Max: 1.00B RONIN

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

Compare RONIN with

Currency	Price
EU EUR usd-eur	€0.044458
GB GBP usd-gbp	£0.03706
JP JPY usd-jpy	¥7.87
CA CAD usd-cad	CA$0.069456
AU AUD usd-aud	A$0.071165
CH CHF usd-chf	CHF 0.040751
CN CNY usd-cny	CN¥0.331613
KR KRW usd-krw	₩66.83
IN INR usd-inr	₹4.71
BR BRL usd-brl	R$0.273022