BTC$75,707.01▼ 6.11%ETH$2,229.97▼ 8.00%USDT$0.9989▼ 0.05%BNB$691.93▼ 3.35%XRP$1.19▼ 10.08%USDC$1.00▼ 0.03%SOL$89.81▼ 7.28%TRX$0.3184▼ 0.14%FIGR_HELOC$1.04▼ 1.00%ZEC$1,264.60▼ 4.17%HYPE$77.65▼ 7.35%XMR$118.70▼ 2.94%DOGE$0.0720▼ 6.49%USDS$1.00▼ 0.01%WBT$72.68▼ 6.63%LEO$9.34▼ 0.09%LINK$10.76▼ 7.34%ADA$0.1838▼ 7.77%XLM$0.1528▼ 8.82%BCH$265.90▼ 7.93%NEAR$3.74▼ 7.83%USDE$1.00▼ 0.08%DAI$1.00▼ 0.01%RAIN$0.006051▼ 1.04%UNI$6.99▼ 8.47%LTC$52.38▼ 6.67%CC$0.1018▼ 0.96%AVAX$8.28▼ 5.90%USD1$0.9991▼ 0.04%SUI$0.8590▼ 7.63%XAUT$4,060.43▼ 1.24%GRAM$1.10▼ 6.01%HBAR$0.0683▼ 6.78%USDG$1.00▼ 0.02%QNT$189.14▼ 7.97%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.01%TAO$220.60▼ 6.69%CRO$0.0499▼ 4.75%BTC$75,707.01▼ 6.11%ETH$2,229.97▼ 8.00%USDT$0.9989▼ 0.05%BNB$691.93▼ 3.35%XRP$1.19▼ 10.08%USDC$1.00▼ 0.03%SOL$89.81▼ 7.28%TRX$0.3184▼ 0.14%FIGR_HELOC$1.04▼ 1.00%ZEC$1,264.60▼ 4.17%HYPE$77.65▼ 7.35%XMR$118.70▼ 2.94%DOGE$0.0720▼ 6.49%USDS$1.00▼ 0.01%WBT$72.68▼ 6.63%LEO$9.34▼ 0.09%LINK$10.76▼ 7.34%ADA$0.1838▼ 7.77%XLM$0.1528▼ 8.82%BCH$265.90▼ 7.93%NEAR$3.74▼ 7.83%USDE$1.00▼ 0.08%DAI$1.00▼ 0.01%RAIN$0.006051▼ 1.04%UNI$6.99▼ 8.47%LTC$52.38▼ 6.67%CC$0.1018▼ 0.96%AVAX$8.28▼ 5.90%USD1$0.9991▼ 0.04%SUI$0.8590▼ 7.63%XAUT$4,060.43▼ 1.24%GRAM$1.10▼ 6.01%HBAR$0.0683▼ 6.78%USDG$1.00▼ 0.02%QNT$189.14▼ 7.97%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.01%TAO$220.60▼ 6.69%CRO$0.0499▼ 4.75%
$RUG logo

RUGMAN ($RUG) price, chart and market data

$RUGCryptocurrency
$0.000337
▼-5.82%
Near real-time
+68932%to the peak0.0%locked
Similar coins
Market Cap
$33.73K
24h Volume
$91.07
24h High
—
24h Low
—
FDV
$33.73K
Circulating Supply
100.00M $RUG
Total Supply
100.00M $RUG
Max Supply
100.00M $RUG
Trend (24h):Falling

Updated Nov 6, 2026, 8:44 AM · via DexScreener

$RUGLast 7 days, hourly detail0.00%

$RUG is down 5.8% today · 99.9% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

$RUG todaysnapshot at 16:26 UTC

As of Oct 31, 03:06 UTC: RUGMAN last traded at $0.0003579; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 4:26 PM · Not investment advice

Heriux Insights

Readings computed from $RUG's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+68,932%needed to regain the peak
peak · $0.2327
now

Down 99.9% from its peak of $0.2327 (Dec 8, 2024). To get back it needs +68932.2%.

697 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes $RUG's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for RUGMAN. The chart above is built from our own readings, taken every four hours and stored since 3 October 2026.

Days recorded
14
Daily bars
14
Latest
5 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

11 patterns on RUGMAN — Steve Nison methodology · 8 bullish · 3 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 555%Pending

    1-candle · 100% shape · Nov 5

    Entry
    0.0003
    Stop
    0.0004
    Target
    0.0003
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Oct 3120%Pending

    2-candle · 100% shape · Oct 31

    Entry
    0.0004
    Stop
    0.0004
    Target
    0.0004
    • PASS matching_close: diff = 0.000% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bear then bull (bullish counter)

    Win: 20% · Loss: 51% · Baseline: 36% · n=486

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending

    1-candle · 100% shape · Oct 31

    Entry
    0.0004
    Stop
    0.0004
    Target
    0.0004
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending

    2-candle · 84% shape · Oct 31

    Entry
    0.0004
    Stop
    0.0004
    Target
    0.0004
    • PASS matching_lows: diff = 0.081% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3036%Pending

    2-candle · 61% shape · Oct 30

    Entry
    0.0004
    Stop
    0.0004
    Target
    0.0004
    • PASS matching_lows: diff = 0.195% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0.0004
    Stop
    0.0004
    Target
    0.0004
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About RUGMAN

RUGMAN ($RUG) is currently trading at $0.000337, down 5.82% over the past 24 hours. 24-hour trading volume stands at $91.07. Total market capitalization is $33.73K. Track RUGMAN near real-time prices, charts, historical data and market statistics on Heriux.

What is RUGMAN?

RUGMAN on Hyperliquid is a creative-first, art-first memecoin project. He is intended to be a Hero of Hyperliquid and stands for justice for crypto. In a form of comedic satire, he is the anti-rugger / inverse $rug. BIO: Rugman is a wholesome hero living on Hyperliquid. His life’s dream is to become a successful quant, but all his friends think he’s a left curver! Join RUGMAN on his adventures as he discovers how quantitative he truly is.

RUGMAN project details

RUGMAN is classified under Meme, Hyperliquid Ecosystem.
$RUG is issued on Hyperliquid, where its contract address is published on this page.

$RUG market position

RUGMAN ranks #8467 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 100,000,000 $RUG of a 100,000,000 maximum, so future dilution is minimal.

$RUG price history

Across the 14 days of price history recorded here so far, $RUG has traded between $0.000337 and $0.000412 — a spread of 22%.

Volatility Indicator

▼Low

Typical day moves about 0.09% between its high and low — stable, measured over 14 days.

Median daily range

0.09%

Sample size

14 days

Window

14 days

Correlation AnalysisSee how RUGMAN correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay RUGMAN's price history against any other assetCompare

Frequently Asked Questions

What is the current price of RUGMAN?
RUGMAN ($RUG) is currently priced at $0.000337. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is RUGMAN's market capitalisation?
RUGMAN has a market capitalisation of $36,000. RUGMAN ranks #8467 by market capitalisation, which places it outside the top 500 by market value.
How has $RUG performed historically?
Across the 14 days of price history recorded here so far, $RUG has traded between $0.000337 and $0.000412 — a spread of 22%. The chart above covers the same period and can be switched between ranges.
How many $RUG are in circulation?
Effectively the entire supply is already circulating — 100,000,000 $RUG of a 100,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does $RUG run on?
$RUG is issued on Hyperliquid, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price RUGMAN

The source of the rugman price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.