BTC$80,656.01▲ 3.80%ETH$2,435.48▲ 5.91%USDT$0.9993▲ 0.02%BNB$719.32▲ 2.99%XRP$1.32▲ 2.42%USDC$1.00▲ 0.00%SOL$96.07▲ 2.52%TRX$0.3201▼ 1.03%FIGR_HELOC$1.03▼ 0.94%ZEC$1,313.60▲ 7.18%HYPE$85.10▼ 1.69%DOGE$0.0771▲ 2.21%XMR$118.70▲ 0.61%USDS$1.00▲ 0.04%WBT$78.12▲ 4.50%LINK$11.58▲ 3.78%LEO$9.32▲ 0.59%ADA$0.1977▲ 3.79%XLM$0.1677▲ 2.19%BCH$282.90▲ 2.03%NEAR$4.14▲ 7.30%UNI$7.70▲ 5.17%DAI$1.00▼ 0.01%USDE$1.00▲ 0.03%RAIN$0.006234▲ 0.50%LTC$56.28▲ 3.47%AVAX$8.86▲ 3.93%CC$0.0980▲ 2.67%SUI$0.9401▲ 4.61%USD1$0.9993▲ 0.01%GRAM$1.19▲ 0.93%XAUT$4,053.03▲ 3.17%HBAR$0.0725▲ 3.91%QNT$206.52▲ 6.67%SHIB$0.000005▲ 2.76%USDG$1.00▲ 0.01%TAO$237.60▲ 4.48%PYUSD$1.00▲ 0.03%CRO$0.0520▲ 2.85%RLUSD$1.00▲ 0.01%BTC$80,656.01▲ 3.80%ETH$2,435.48▲ 5.91%USDT$0.9993▲ 0.02%BNB$719.32▲ 2.99%XRP$1.32▲ 2.42%USDC$1.00▲ 0.00%SOL$96.07▲ 2.52%TRX$0.3201▼ 1.03%FIGR_HELOC$1.03▼ 0.94%ZEC$1,313.60▲ 7.18%HYPE$85.10▼ 1.69%DOGE$0.0771▲ 2.21%XMR$118.70▲ 0.61%USDS$1.00▲ 0.04%WBT$78.12▲ 4.50%LINK$11.58▲ 3.78%LEO$9.32▲ 0.59%ADA$0.1977▲ 3.79%XLM$0.1677▲ 2.19%BCH$282.90▲ 2.03%NEAR$4.14▲ 7.30%UNI$7.70▲ 5.17%DAI$1.00▼ 0.01%USDE$1.00▲ 0.03%RAIN$0.006234▲ 0.50%LTC$56.28▲ 3.47%AVAX$8.86▲ 3.93%CC$0.0980▲ 2.67%SUI$0.9401▲ 4.61%USD1$0.9993▲ 0.01%GRAM$1.19▲ 0.93%XAUT$4,053.03▲ 3.17%HBAR$0.0725▲ 3.91%QNT$206.52▲ 6.67%SHIB$0.000005▲ 2.76%USDG$1.00▲ 0.01%TAO$237.60▲ 4.48%PYUSD$1.00▲ 0.03%CRO$0.0520▲ 2.85%RLUSD$1.00▲ 0.01%
SHADOW logo

Shadow (SHADOW) price, chart and market data

SHADOWCryptocurrency
$0.888458
▼-0.04%
Stale
+24170%to the peak37Market Score
SHADOW contract on Sonic
0x3333b97138d4b086720b5ae8a7844b1345a33333
Similar coins
Market Cap
$919.76K
24h Volume
$17.31K
24h High
—
24h Low
—
FDV
$3.66M
Circulating Supply
1.04M SHADOW
Total Supply
4.12M SHADOW
Max Supply
10.00M SHADOW
Trend (24h):Sideways

Updated Nov 4, 2026, 2:10 AM · via DexScreener

SHADOWLast 7 days, hourly detail

SHADOW is down 0.0% today · 99.6% below its peak.

StaleCompare

SHADOW todaysnapshot at 04:33 UTC

As of Nov 3, 02:00 UTC: Shadow is down 2.5% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 37.

Generated from platform data · Nov 3, 2026, 4:33 AM · Not investment advice

Heriux Insights

Readings computed from SHADOW's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+24,170%needed to regain the peak
peak · $215.63
now

Down 99.6% from its peak of $215.63 (Feb 20, 2025). To get back it needs +24170.1%.

621 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
89.6%Very high

89.6% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 9.66× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
−15.5 ptsown move
market-driven partown part

SHADOW moved −3.9% in 24h. About +11.6% of that is explained by the market (Bitcoin +3.8% × beta 3.05). The independent part is −15.5% points.

Each reading describes SHADOW's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

SHADOW Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

37.3/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Negative
Volatility
High

SHADOW has no established trend reading with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 6:18 PM.

Candlestick Patterns

22 patterns on Shadow — Steve Nison methodology · 10 bullish · 10 bearish · 2 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Sep 3055%Not measured

    1-candle · 62% shape · Sep 30

    Entry
    1.063
    Stop
    1.165
    Target
    0.9099
    • PASS long_body: body/range = 61.8% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Sep 3041%Not measured

    2-candle · 100% shape · Sep 30

    Entry
    1.063
    Stop
    1.1309
    Target
    0.9611
    • PASS matching_highs: diff = 0.000% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 41% · Loss: 39% · Baseline: 37% · n=10327

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Sep 3039%Not measured

    2-candle · 100% shape · Sep 30

    Entry
    1.063
    Stop
    1.1309
    Target
    0.9611
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 39% · Loss: 43% · Baseline: 37% · n=6925

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish4H · Sep 3032%Not measured

    1-candle · 62% shape · Sep 30

    Entry
    1.063
    Stop
    1.1309
    Target
    0.9611
    • PASS long_body: body/range = 61.8% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 32% · Loss: 39% · Baseline: 37% · n=9030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Sep 2938%Win +5.26%

    2-candle · 100% shape · Sep 29

    Entry
    1.064
    Stop
    0.9995
    Target
    1.1607
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 38% · Loss: 42% · Baseline: 33% · n=6941

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Sep 2941%Win +5.26%

    2-candle · 61% shape · Sep 29

    Entry
    1.064
    Stop
    0.9995
    Target
    1.1607
    • PASS matching_lows: diff = 0.195% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 41% · Loss: 36% · Baseline: 33% · n=9550

About Shadow

Shadow (SHADOW) is currently trading at $0.888458, down 0.04% over the past 24 hours. 24-hour trading volume stands at $17.31K. Total market capitalization is $919.76K. Track Shadow near real-time prices, charts, historical data and market statistics on Heriux.

What is Shadow?

SHADOW is the token from Shadow Exchange, a concentrated liquidity layer built on Sonic powered by [x(3,3)](https://docs.shadow.so/pages/x-33)—a more fluid and accessible exchange model. SHADOW can freely be converted to xSHADOW to earn 100% of protocol fees, vote incentives, and rebases from Shadow Exchange. Shadow delivers an ultra-responsive trading experience on par with Sonic's speed, while also taking advantage of Sonic's FeeM to improve user experience through dynamic fees and arbitrage (MEV).

Shadow project details

Shadow is classified under Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi) and 2 other categories.
SHADOW is issued on Sonic, where its contract address is published on this page.

SHADOW market position

Shadow ranks #2607 by market capitalisation, which places it outside the top 500 by market value.
Only 10% of the maximum supply is in circulation (1,035,440 of 10,000,000 SHADOW), leaving room for further issuance.
SHADOW turns over $10,000 in a typical day against a market capitalisation of $957,000.

SHADOW price history

From its lowest recorded close of $0.2898, the price has since multiplied 3.7×.
Its sharpest single-day move in that window was 26.4% up, against a worst day of -14.1%.
Daily swings average 9.4%, which is high even by cryptocurrency standards.
SHADOW has traded between $0.2898 and $2.00 over the past 31 days.

Volatility Indicator

▲High

Typical day spans about 14.82% between its high and low — a wide range, measured over 31 days.

Median daily range

14.82%

Sample size

31 days

Window

31 days

Correlation AnalysisSee how Shadow correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Shadow's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Shadow?
Shadow (SHADOW) is currently priced at $0.888458. This near real-time value has not refreshed in 16 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is Shadow's market capitalisation?
Shadow has a market capitalisation of $957,000. Shadow ranks #2607 by market capitalisation, which places it outside the top 500 by market value.
How has SHADOW performed historically?
From its lowest recorded close of $0.2898, the price has since multiplied 3.7×. The chart above covers the same period and can be switched between ranges.
How many SHADOW are in circulation?
Only 10% of the maximum supply is in circulation (1,035,440 of 10,000,000 SHADOW), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does SHADOW run on?
SHADOW is issued on Sonic, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Shadow

The source of the shadow price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.