Spell (SPELL) price, chart and market data

SPELLCryptocurrency

$0.000078

▲+1.24%

Near real-time

46°Mild41%up after 30d+2141%to the peak27Market Score

24h range$0.000071$0.000107

SPELL contract on Ethereum

0x090185f2135308bad17527004364ebcc2d37e5f6

Contract checkSome risk Other networks3 more addresses

Spell (SPELL) has its Ethereum contract at 0x090185f2135308bad17527004364ebcc2d37e5f6. The contract check found nothing critical; it noted: new supply can be minted. About 36,331 addresses hold it on Ethereum. Of the 24 Olympus Pro Ecosystem coins whose contracts Heriux has read, 13 can mint new supply and 0 can freeze balances; Spell's contract can mint new supply.

Other Olympus Pro Ecosystem coins

Pattern foundDescending Triangleon the 1H chart · Show on chart

Similar coins

Market Cap: $14.51M
24h Volume: $243.48K
24h High: $0.000107
24h Low: $0.000071
FDV: $16.58M
Circulating Supply: 171.51B SPELL
Total Supply: 196.01B SPELL
Max Supply: 210.00B SPELL

Trend (24h):Rising24h range:Wide

Updated Nov 4, 2026, 5:00 PM · via Binance

SPELLLast 30 days, 4-hour detail−20.99%

SPELL is up 1.2% today · Temperature 46° (Mild) · 95.5% below its peak.

Near real-timeCompare

SPELL todaysnapshot at 15:14 UTC

As of Nov 4, 15:12 UTC: Spell is up 1.2% over the past 24 hours — a quiet session by its own standards. 4 technical signals fired in the last day (3 bullish, 1 bearish), most recently a macd cross bullish on the 4h chart. The pattern engine confirmed a falling channel (neutral, 1H) within the last two days. Its Heriux Market Score stands at 27 with a strong bearish trend reading.

Generated from platform data · Nov 4, 2026, 3:14 PM · Not investment advice

Heriux Insights

Readings computed from SPELL's own price history. Each links to its method.

What happened before in this situation

SPELL's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original

40.6%were higher

28 of 69

About as often as usual (40.6% vs 35.4% across all days).

In 69 past episodes where SPELL's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 28 of them.

This situation40.6%

Across all days35.4%

Median change after 30 days: −3.2%

higher not higheroldest → newest

RSI(14) today: 35.9 · in the Weak zone for 5 days

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.Heriux Original

46°Mild

FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day51

90-day momentum74

Distance from peak0

RSI36

Volume66

Below 20-day average (−4.5%)Below 50-day average (−12.1%)Below 200-day average (−27.9%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+2,141%needed to regain the peak

peak · $0.001750

now

Down 95.5% from its peak of $0.001750 (Jan 28, 2025). To get back it needs +2141.1%.

645 days since the peak

Peak = highest daily close in Heriux data since Dec 19, 2023.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

18.3%Moderate

18.3% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.22× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

−3.2 ptsown move

market-driven partown part

SPELL moved +1.2% in 24h. About +4.5% of that is explained by the market (Bitcoin +3.7% × beta 1.20). The independent part is −3.2% points.

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

$0.000085ResistanceTested 3 times: held 2, broke 1, unclear 0 · last tested Oct 15, 2026
$0.000080ResistanceTested 7 times: held 5, broke 2, unclear 0 · last tested Oct 24, 2026$0.000078 now
$0.000075SupportTested 1 time
$0.000070SupportNot tested in available history

Each reading describes SPELL's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Spell Contract Security

What the token's own smart contract permits, read directly from the chain.

Some risk

The contract is not fully locked down, though nothing here lets the owner seize funds outright.

Findings

New supply can be minted

Chain: ethereum
Source code: Verified
Holders: 36,331
Buy / sell tax: 0% / 0%
Contract: 0x090185…37e5f6

Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

SPELL Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

26.6/ 100 · Heriux Market Score

Trend (1D): Strong bearish
Momentum: Negative
Volatility: Medium

SPELL is in a strong bearish 1D trend with negative short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 1:56 AM.

SPELL Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

32 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

3 patterns on Spell — 3 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Descending Triangle
1HBroken outneutral
continuation · 1H · detected Nov 3, 2026
Stop
0.0000738
Trigger
0.00007497
Target
0.00007927
Success10.0%
Baseline31.7%
Stop rate 82.5% · Med. R -1.05
70% shape fit
Has not beaten the baseline — 10.0% success against 31.7% for a random entry with the same target and stop, over 40 occurrences.Historical success over n=40 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: sideways (move=0.5%, slope=-0.000000)
Falling Channel
1HBroken outneutral
channel · 1H · detected Nov 3, 2026
Stop
0.00007373
Trigger
0.00007748
Target
0.00008055
Success19.2%
Baseline34.5%
Stop rate 76.3% · Med. R -1.04
100% shape fit
Has not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=16.8%
Falling Channel
4HBroken outneutral
channel · 4H · detected Oct 19, 2026
Stop
0.00007806
Trigger
0.00009133
Target
0.0001025
Success19.8%
Baseline33.3%
Stop rate 79.3% · Med. R -1.02
85% shape fit
Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.854 parallelism=1.6%

Candlestick Patterns

30 patterns on Spell — Steve Nison methodology · 11 bullish · 14 bearish · 5 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 74% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS matching_lows: diff = 0.131% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Harami CrossDoji inside prior long candle — stronger than regular harami.bearish1H · Nov 433%Pending
2-candle · 100% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS prior_long: c1 body/range = 66.7% ≥ 60%
- PASS doji_second: c2 body/range = 0.0% ≤ 5%
- PASS inside_body: c2 midpoint inside c1 body
Win: 33% · Loss: 33% · Baseline: 22% · n=6277
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1H · Nov 421%Pending
1-candle · 100% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS upper_shadow: 100.0% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 21% · Loss: 23% · Baseline: 24% · n=6998
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 74% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS matching_highs: diff = 0.129% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish4H · Nov 441%Pending
2-candle · 74% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS matching_highs: diff = 0.129% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 41% · Loss: 39% · Baseline: 37% · n=10327
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Nov 425%Pending
1-candle · 100% shape · Nov 4
Entry
0.0001
Stop
0.0001
Target
0.0001
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

SPELL Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

MACD bullish cross4HNov 4, 2026 · $7.71e-5
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 4, 2026 · $7.71e-5
Stochastic %K rose from 13.5 to 69.2, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
MACD bearish cross4HNov 4, 2026 · $7.42e-5
The MACD line crossed below its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,052 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HNov 3, 2026 · $7.66e-5
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 3, 2026 · $7.65e-5
Stochastic %K rose from 17.9 to 37.5, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HNov 1, 2026 · $7.71e-5
Stochastic %K rose from 17.8 to 21.6, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓

MACD bearish cross4HNov 1, 2026 · $7.66e-5
The MACD line crossed below its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,052 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited overbought4HOct 31, 2026 · $7.79e-5
Stochastic %K fell from 100.0 to 54.1, back below the 80 line.
Outcome not settled yet
Across 39,292 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross4HOct 30, 2026 · $7.97e-5
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 33,056 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Stochastic exited oversold4HOct 30, 2026 · $7.44e-5
Stochastic %K rose from 11.5 to 28.7, back above the 20 line.
Outcome not settled yet
Across 59,552 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1DOct 30, 2026 · $7.97e-5
RSI rose from 28.2 to 38.8, back above the 30 line after trading oversold.
Outcome not settled yet
Across 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1DOct 30, 2026 · $7.97e-5
Stochastic %K rose from 3.9 to 47.9, back above the 20 line.
Outcome not settled yet
Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for SPELL-TOKEN market events in the HERIUX app.

Fundamentals

Computed Nov 4, 17:02 UTC · engine fund-1.0.0

Coverage0 of 2 groups · low

—Insufficient Data

Insufficient verified data for a fundamental summary.

About Spell

Spell (SPELL) is currently trading at $0.000078, up 1.24% over the past 24 hours with a 24-hour range of $0.000071 – $0.000107. 24-hour trading volume stands at $243.48K. Total market capitalization is $14.51M. Track Spell near real-time prices, charts, historical data and market statistics on Heriux.

Spell project details

Spell is classified under Decentralized Finance (DeFi), Yield Farming, Avalanche Ecosystem and 5 other categories.

The token is deployed across 4 networks, including Ethereum, Avalanche, Arbitrum One — each with its own contract address.

SPELL market position

Spell ranks #1052 by market capitalisation, which places it outside the top 500 by market value.

SPELL turns over $243,000 in a typical day against a market capitalisation of $14.5 million.

SPELL price history

Over the 398 days of price history on record, SPELL peaked at $0.000469 — it has since fallen 84% from that high.

Its sharpest single-day move in that window was 21.3% up, against a worst day of -25.7%.

SPELL indicator signals

On November 3, 2026, SPELL saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

On November 1, 2026, SPELL saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.

The two most recent indicator readings on SPELL point the same way, both bullish.

SPELL technical picture

Our pattern scanner most recently confirmed a descending triangle formation on SPELL, a neutral setup.

Where SPELL trades

SPELL trades on 6 markets across the exchanges we track.

Volatility Indicator

◆Medium

Typical day spans about 4.80% between its high and low, measured over 89 days.

Median daily range

4.80%

Sample size

89 days

Window

89 days

Correlation AnalysisSee how Spell correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Spell's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Spell?

Spell (SPELL) is currently priced at $0.000078. Polled from Binance every 3 minutes.

What is Spell's market capitalisation?

Spell has a market capitalisation of $14.5 million. Spell ranks #1052 by market capitalisation, which places it outside the top 500 by market value.

How has SPELL performed historically?

Over the 398 days of price history on record, SPELL peaked at $0.000469 — it has since fallen 84% from that high. The chart above covers the same period and can be switched between ranges.

Which network does SPELL run on?

The token is deployed across 4 networks, including Ethereum, Avalanche, Arbitrum One — each with its own contract address. The network determines which wallets and bridges can hold it.

Where can I buy SPELL?

We track 6 trading pairs for SPELL. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

What is the SPELL contract address?

Spell (SPELL) on Ethereum: 0x090185f2135308bad17527004364ebcc2d37e5f6. Check the address before trading; tokens with the same name and ticker exist on other contracts.

Can new SPELL be minted, or balances frozen?

Yes — the contract can mint new SPELL. No freeze authority was found. The contract check found nothing critical; it noted: new supply can be minted.

How many holders does SPELL have?

About 36,331 addresses hold SPELL on Ethereum, at the contract check of Oct 4, 2026. The creator's address held 0.00%.

How does SPELL's contract compare with other Olympus Pro Ecosystem coins?

Of the 24 Olympus Pro Ecosystem coins whose contracts Heriux has read, 13 can mint new supply and 0 can freeze balances; Spell's contract can mint new supply. 4 of them raised a critical flag; 7 raised none.

How we price Spell

Spell is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 4 major exchanges6 trading pairs available for SPELL.

BinanceCoinbase ExchangeKrakenGate.io

Price history since: Dec 19, 2023 · 2.9 years
Tracked on this site since: Sep 13, 2026

Project Profile — Spell

Sectors

Decentralized Finance (DeFi)Yield Farming Avalanche Ecosystem Fantom Ecosystem Arbitrum Ecosystem Olympus Pro Ecosystem Ethereum Ecosystem Stablecoin Issuer

SPELL contract addresses

Ethereum0x090185f2135308bad17527004364ebcc2d37e5f6

Arbitrum0x3e6648c5a70a150a88bce65f4ad4d506fe15d2af

Avalanche0xce1bffbd5374dac86a2893119683f4911a2f7814

Fantom0x468003b688943977e6130f4f68f23aad939a1040

Details

Market cap rank: #1052
Network: Ethereum

Links

Website X (Twitter)Telegram Announcements Explorer Explorer

SPELL project data · refreshed periodically

Supply

81.7%Circulating supply of max supply

Circulating: 171.51B SPELL
Total: 196.01B SPELL
Max: 210.00B SPELL

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

Compare SPELL with

Currency	Price
EU EUR usd-eur	€0.000069
GB GBP usd-gbp	£0.000058
JP JPY usd-jpy	¥0.012359
CA CAD usd-cad	CA$0.000109
AU AUD usd-aud	A$0.000111
CH CHF usd-chf	CHF 0.000064
CN CNY usd-cny	CN¥0.000521
KR KRW usd-krw	₩0.104543
IN INR usd-inr	₹0.007391
BR BRL usd-brl	R$0.000427