Data Network (DATA) price, chart and market data

Q: What is the current price of Data Network?

Data Network (DATA) is currently priced at $0.121809. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

Q: What is Data Network's market capitalisation?

Data Network has a market capitalisation of $44.0 million. Data Network ranks #348 by market capitalisation, which places it in the top 500 by market value.

Q: How has DATA performed historically?

From its lowest recorded close of $0.000920, the price has since multiplied 139.3×. The chart above covers the same period and can be switched between ranges.

Q: How many DATA are in circulation?

360,940,583 DATA are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.

Q: Which network does DATA run on?

Data Network is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.

Q: Where can I buy DATA?

We track 12 trading pairs for DATA. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

DATACryptocurrency

$0.121809

▲+0.00%

Near real-time

+14991%to the peak72Market Score

Pattern foundFalling Channelon the 1H chart · Show on chart

Similar coins

Market Cap: $43.97M
24h Volume: $3.92M
24h High: —
24h Low: —
FDV: $17.44B
Circulating Supply: 360.96M DATA
Total Supply: 1.03B DATA
Max Supply: ∞

Trend (24h):Sideways

Updated Nov 4, 2026, 1:00 PM · via DexScreener

DATALast 30 days, 4-hour detail−8.32%

DATA is up 0.0% today · 99.3% below its peak.

Near real-timeCompare

DATA todaysnapshot at 20:31 UTC

As of Oct 6, 05:00 UTC: Data Network is down 0.6% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 73 with a strong bullish trend reading.

Generated from platform data · Nov 3, 2026, 8:31 PM · Not investment advice

Heriux Insights

Readings computed from DATA's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

+14,991%needed to regain the peak

peak · $0.1328

now

Down 99.3% from its peak of $0.1328 (Oct 30, 2026). To get back it needs +14991.4%.

5 days since the peak

Peak = highest daily close in Heriux data since May 21, 2023.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

65.1%High

65.1% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 2.87× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

−10.3 ptsown move

market-driven partown part

DATA moved +1.6% in 24h. About +12.0% of that is explained by the market (Bitcoin +1.4% × beta 8.37). The independent part is −10.3% points.

Each reading describes DATA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

DATA Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

72.4/ 100 · Heriux Market Score

Trend (1D): Strong bullish
Momentum: Positive
Volatility: High

DATA is in a strong bullish 1D trend with positive short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 1:24 PM.

DATA Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

7 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

4 patterns on Data Network — 1 bearish · 3 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

Falling Channel
1HBroken outneutral
channel · 1H · detected Nov 3, 2026
Stop
0.11788181
Trigger
0.12183
Target
0.12496163
Success19.2%
Baseline34.5%
Stop rate 76.3% · Med. R -1.04
100% shape fit
Has not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=1.5%
Falling Channel
4HBroken outneutral
channel · 4H · detected Oct 29, 2026
Stop
0.13073405
Trigger
0.15016879
Target
0.16560354
Success19.8%
Baseline33.3%
Stop rate 79.3% · Med. R -1.02
96% shape fit
Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.959 parallelism=15.8%
Falling Channel
4HBroken outneutral
channel · 4H · detected Oct 22, 2026
Stop
0.12952098
Trigger
0.162521
Target
0.19134424
Success19.8%
Baseline33.3%
Stop rate 79.3% · Med. R -1.02
100% shape fit
Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=11.1%
Rounding Top
4HBroken outbearish
reversal · 4H · detected Oct 19, 2026
Stop
0.22398192
Trigger
0.15364
Target
0.1124615
Success47.1%
Baseline62.0%
Stop rate 45.1% · Med. R 0.28
96% shape fit
Has not beaten the baseline — 47.1% success against 62.0% for a random entry with the same target and stop, over 51 occurrences.Historical success over n=51 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS rounding_top: R²=0.963

Candlestick Patterns

30 patterns on Data Network — Steve Nison methodology · 16 bullish · 14 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
Entry
0.1233
Stop
0.123
Target
0.1238
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
Entry
0.1229
Stop
0.124
Target
0.1214
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Three White SoldiersThree consecutive strong bullish candles — powerful uptrend continuation.bullish1H · Nov 429%Pending
3-candle · 100% shape · Nov 4
Entry
0.1248
Stop
0.122
Target
0.129
- PASS three_bullish: all three candles bullish
- PASS ascending_closes: each close above prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 29% · Loss: 37% · Baseline: 22% · n=9226
Three White SoldiersThree consecutive strong bullish candles — powerful uptrend continuation.bullish1H · Nov 429%Pending
3-candle · 100% shape · Nov 4
Entry
0.1223
Stop
0.1178
Target
0.1291
- PASS three_bullish: all three candles bullish
- PASS ascending_closes: each close above prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 29% · Loss: 37% · Baseline: 22% · n=9226
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
Entry
0.1223
Stop
0.122
Target
0.1227
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
Entry
0.1185
Stop
0.1187
Target
0.1182
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796

DATA Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

Golden cross (50/200)1DNov 1, 2026 · $0.128150
The 50-period moving average crossed above the 200-period average.
Outcome not settled yet
Across 1,691 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1DOct 30, 2026 · $0.132804
The MACD line crossed above its signal line, leaving a histogram of 0.0083.
Outcome not settled yet
Across 26,434 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited oversold1DOct 30, 2026 · $0.132804
RSI rose from 23.0 to 97.9, back above the 30 line after trading oversold.
Outcome not settled yet
Across 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band1DOct 30, 2026 · $0.132804
Price closed at 0.132804 against an upper band of 0.065973.
Outcome not settled yet
Across 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed an uptrend1DOct 30, 2026 · $0.132804
ADX rose above 25 to 28.8, with +DI at 94.4 against -DI at 1.7 — an established upward trend.
Outcome not settled yet
Across 5,931 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1DOct 30, 2026 · $0.132804
Stochastic %K rose from 1.5 to 98.9, back above the 20 line.
Outcome not settled yet
Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.

Show 6 earlier events ↓

Stochastic exited oversold1DOct 24, 2026 · $0.160726
Stochastic %K rose from 10.3 to 22.8, back above the 20 line.
Outcome not settled yet
Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band1DOct 17, 2026 · $0.173925
Price closed at 0.173925 against a lower band of 0.179138.
Outcome not settled yet
Across 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited overbought1DOct 14, 2026 · $0.197682
RSI fell from 77.3 to 69.6, back below the 70 line after trading overbought.
Outcome not settled yet
Across 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold1DOct 12, 2026 · $0.209460
Stochastic %K rose from 12.9 to 49.5, back above the 20 line.
Outcome not settled yet
Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
MACD bearish cross1DOct 8, 2026 · $0.196076
The MACD line crossed below its signal line, leaving a histogram of -0.0025.
Outcome not settled yet
Across 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought1DOct 8, 2026 · $0.196076
Stochastic %K fell from 81.4 to 7.6, back below the 80 line.
Outcome not settled yet
Across 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for STORY-2 market events in the HERIUX app.

Fundamentals

Built from liquidity

Computed Nov 4, 13:24 UTC · engine fund-1.0.0

Coverage1 of 2 groups · low

—Insufficient Data

Data Network 24h volume is 20.2% below its 30-day average.
Data Network volume / market cap is 18.0% below its 30-day average.

Weighing on the score

24h volumeheriux-snapshots · Nov 4, 12:30 UTC
$4.13M-20.2% vs avg
Volume / market capheriux-snapshots · Nov 4, 12:30 UTC
0.0932 ratio-18.0% vs avg

About Data Network

Data Network (DATA) is currently trading at $0.121809, up 0.00% over the past 24 hours. 24-hour trading volume stands at $3.92M. Total market capitalization is $43.97M. Track Data Network near real-time prices, charts, historical data and market statistics on Heriux.

What is Data Network?

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.

Data Network project details

Data Network is classified under Artificial Intelligence (AI), Smart Contract Platform, Layer 1 (L1) and 4 other categories.

Data Network is a native coin with its own chain rather than a token issued on someone else's network.

DATA market position

Data Network ranks #348 by market capitalisation, which places it in the top 500 by market value.

360,940,583 DATA are in circulation with no fixed maximum supply.

DATA turns over $5.2 million in a typical day against a market capitalisation of $44.0 million.

DATA price history

From its lowest recorded close of $0.000920, the price has since multiplied 139.3×.

Its sharpest single-day move in that window was 13591.1% up, against a worst day of -44.6%.

Daily swings average 1152.9%, which is high even by cryptocurrency standards.

DATA has traded between $0.000920 and $0.1358 over the past 139 days.

DATA indicator signals

On October 30, 2026, DATA saw its MACD line cross above the signal line on its 1D chart. Across 26,434 earlier occurrences we have measured, price moved the same way within seven bars 38% of the time — less often than the 42% that any position would have managed over the same stretch.

The two most recent indicator readings on DATA point the same way, both bullish.

On November 1, 2026, DATA completed a golden cross, its 50-period average rising through the 200 on its 1D chart.

DATA technical picture

Our pattern scanner most recently confirmed a bearish flag formation on DATA, a bearish setup.

8 chart formations have been detected on DATA across the timeframes we track.

Where DATA trades

DATA trades on 12 markets across the exchanges we track.

Volatility Indicator

▲High

Typical day spans about 6.51% between its high and low — a wide range, measured over 35 days.

Median daily range

6.51%

Sample size

35 days

Window

35 days

Correlation AnalysisSee how Data Network correlates with Bitcoin, Gold, and other assetsView heatmap Compare with another assetOverlay Data Network's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Data Network?

Data Network (DATA) is currently priced at $0.121809. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

What is Data Network's market capitalisation?

Data Network has a market capitalisation of $44.0 million. Data Network ranks #348 by market capitalisation, which places it in the top 500 by market value.

How has DATA performed historically?

From its lowest recorded close of $0.000920, the price has since multiplied 139.3×. The chart above covers the same period and can be switched between ranges.

How many DATA are in circulation?

360,940,583 DATA are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.

Which network does DATA run on?

Data Network is a native coin with its own chain rather than a token issued on someone else's network. The network determines which wallets and bridges can hold it.

Where can I buy DATA?

We track 12 trading pairs for DATA. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.

How we price Data Network

The source of the data network price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.

Technical Analysis

18 indicators · real market data

Trading availability

Listed on 6 major exchanges12 trading pairs available for DATA.

Coinbase ExchangeKuCoinOKXBybitGate.ioMEXC

Price history since: May 21, 2023 · 3.5 years
Tracked on this site since: Sep 12, 2026

Project Profile — Data Network

What it is

Sectors

Artificial Intelligence (AI)Smart Contract Platform Layer 1 (L1)Binance Alpha Spotlight Made in USA Story Ecosystem IP

Details

Market cap rank: #348

Links

Website Whitepaper GitHub Discord X (Twitter)Telegram Explorer

DATA project data · refreshed periodically

Supply

34.9%Circulating supply of total supply

Circulating: 360.96M DATA
Total: 1.03B DATA

Similar coinsView all

Prices in this list · Crypto — Near real-time. Polled from Binance every 3 minutes.

Prices in this list · Crypto — Near real-time. Aggregated across exchanges by CoinGecko and polled every 15 minutes.

Compare DATA with

Currency	Price
EU EUR usd-eur	€0.108962
GB GBP usd-gbp	£0.090829
JP JPY usd-jpy	¥19.28
CA CAD usd-cad	CA$0.170228
AU AUD usd-aud	A$0.174418
CH CHF usd-chf	CHF 0.099875
CN CNY usd-cny	CN¥0.812746
KR KRW usd-krw	₩163.78
IN INR usd-inr	₹11.54
BR BRL usd-brl	R$0.669146