BTC$77,925.72▼ 1.36%ETH$2,332.78▼ 1.52%USDT$0.9995▲ 0.05%BNB$700.80▼ 1.07%XRP$1.28▼ 2.69%USDC$1.00▲ 0.04%SOL$92.63▼ 2.40%TRX$0.3179▼ 0.48%FIGR_HELOC$1.04▲ 1.33%ZEC$1,263.27▼ 4.13%HYPE$80.41▼ 6.74%XMR$118.70▼ 2.32%DOGE$0.0741▼ 3.17%USDS$1.00▲ 0.04%WBT$75.34▼ 1.21%LEO$9.35▲ 0.28%LINK$11.12▼ 3.54%ADA$0.1894▼ 2.87%BCH$283.70▲ 1.14%XLM$0.1601▼ 4.20%NEAR$3.85▼ 7.15%DAI$1.00▲ 0.04%USDE$0.9998▲ 0.01%UNI$7.15▼ 5.21%LTC$54.02▼ 3.29%RAIN$0.005835▼ 4.73%CC$0.0964▼ 2.88%AVAX$8.51▼ 3.89%USD1$0.9995▲ 0.06%SUI$0.8828▼ 4.99%XAUT$4,097.48▲ 1.62%GRAM$1.12▼ 6.14%HBAR$0.0697▼ 4.25%QNT$199.21▼ 3.16%USDG$1.00▲ 0.03%SHIB$0.000005▼ 2.14%PYUSD$1.00▲ 0.02%TAO$225.30▼ 3.81%RLUSD$1.00▲ 0.03%CRO$0.0501▼ 2.59%BTC$77,925.72▼ 1.36%ETH$2,332.78▼ 1.52%USDT$0.9995▲ 0.05%BNB$700.80▼ 1.07%XRP$1.28▼ 2.69%USDC$1.00▲ 0.04%SOL$92.63▼ 2.40%TRX$0.3179▼ 0.48%FIGR_HELOC$1.04▲ 1.33%ZEC$1,263.27▼ 4.13%HYPE$80.41▼ 6.74%XMR$118.70▼ 2.32%DOGE$0.0741▼ 3.17%USDS$1.00▲ 0.04%WBT$75.34▼ 1.21%LEO$9.35▲ 0.28%LINK$11.12▼ 3.54%ADA$0.1894▼ 2.87%BCH$283.70▲ 1.14%XLM$0.1601▼ 4.20%NEAR$3.85▼ 7.15%DAI$1.00▲ 0.04%USDE$0.9998▲ 0.01%UNI$7.15▼ 5.21%LTC$54.02▼ 3.29%RAIN$0.005835▼ 4.73%CC$0.0964▼ 2.88%AVAX$8.51▼ 3.89%USD1$0.9995▲ 0.06%SUI$0.8828▼ 4.99%XAUT$4,097.48▲ 1.62%GRAM$1.12▼ 6.14%HBAR$0.0697▼ 4.25%QNT$199.21▼ 3.16%USDG$1.00▲ 0.03%SHIB$0.000005▼ 2.14%PYUSD$1.00▲ 0.02%TAO$225.30▼ 3.81%RLUSD$1.00▲ 0.03%CRO$0.0501▼ 2.59%
TEDDY logo

Teddy Bear (TEDDY) price, chart and market data

TEDDYCryptocurrency
$0.00004
▲+2.48%
Near real-time
+22550%to the peak0.0%locked
TEDDY contract on PulseChain
0x91ab48c4988ae5bbeb02acb8b5cdbcd8225d7974
Similar coins
Market Cap
$40.49K
24h Volume
$1.42
24h High
—
24h Low
—
FDV
$40.49K
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
Trend (24h):Rising

Updated Nov 5, 2026, 3:04 PM · via DexScreener

TEDDYLast 7 days, hourly detail−2.12%

TEDDY is up 2.5% today · 99.6% below its peak.

Near real-timeCompare

TEDDY todaysnapshot at 02:59 UTC

As of Nov 3, 02:03 UTC: Teddy Bear is down 4.8% over the past 24 hours.

Generated from platform data · Nov 3, 2026, 2:59 AM · Not investment advice

Heriux Insights

Readings computed from TEDDY's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+22,550%needed to regain the peak
peak · $0.009191
now

Down 99.6% from its peak of $0.009191 (May 8, 2025). To get back it needs +22549.8%.

546 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes TEDDY's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Teddy Bear. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
25
Daily bars
25
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

15 patterns on Teddy Bear — Steve Nison methodology · 10 bullish · 5 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Nov 339%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 39% · Loss: 54% · Baseline: 36% · n=6596

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1D · Nov 150%Pending

    2-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 50% · Loss: 41% · Baseline: 53% · n=6469

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 3119%Pending

    1-candle · 96% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 4.3% ≤ 5% (doji)
    • PASS lower_shadow: 95.7% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending

    1-candle · 99% shape · Oct 29

    Entry
    0
    Stop
    0
    Target
    0.0001
    • PASS long_body: body/range = 98.6% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About Teddy Bear

Teddy Bear (TEDDY) is currently trading at $0.00004, up 2.48% over the past 24 hours. 24-hour trading volume stands at $1.42. Total market capitalization is $40.49K. Track Teddy Bear near real-time prices, charts, historical data and market statistics on Heriux.

What is Teddy Bear?

$TEDDY is a decentralized PRC-20 token on PulseChain, paying homage to the beloved Bitcoin Bear from Richard Heart's livestreams. Our mission is to create a community-driven token, free from bad actors and shady mint functions, and to thrive in the bullish times ahead. Key Features Decentralized: $TEDDY is a community-driven token, ensuring transparency and fairness. PRC-20 Token: Built on the PulseChain network, leveraging its fast and secure infrastructure. No Shady Mint Functions*: Our tokenomics are designed to prioritize community trust and stability. Community Focus: Join us in embracing the bullish times ahead and be part of the $TEDDY movement. Community Join the Conversation: Engage with fellow $TEDDY enthusiasts on [insert social media platforms]. Stay Updated: Follow us for the latest news, updates, and announcements. Mission Our mission is to create a strong, community-driven…

Teddy Bear project details

Teddy Bear is classified under Meme, PulseChain Ecosystem, Made in USA.
TEDDY is issued on Pulsechain, where its contract address is published on this page.

TEDDY market position

Teddy Bear ranks #8112 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $6.48 of volume against a $41,000 market capitalisation.
Effectively the entire supply is already circulating — 1,000,000,000 TEDDY of a 1,000,000,000 maximum, so future dilution is minimal.

TEDDY price history

Across the 25 days of price history recorded here so far, TEDDY has traded between $0.000031 and $0.000077 — a spread of 146%.

Volatility Indicator

◆Medium

Typical day spans about 3.91% between its high and low, measured over 25 days.

Median daily range

3.91%

Sample size

25 days

Window

25 days

Correlation AnalysisSee how Teddy Bear correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Teddy Bear's price history against any other assetCompare

Frequently Asked Questions

What is the current price of Teddy Bear?
Teddy Bear (TEDDY) is currently priced at $0.00004. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Teddy Bear's market capitalisation?
Teddy Bear has a market capitalisation of $41,000. Teddy Bear ranks #8112 by market capitalisation, which places it outside the top 500 by market value.
How has TEDDY performed historically?
Across the 25 days of price history recorded here so far, TEDDY has traded between $0.000031 and $0.000077 — a spread of 146%. The chart above covers the same period and can be switched between ranges.
How many TEDDY are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 TEDDY of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does TEDDY run on?
TEDDY is issued on Pulsechain, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Teddy Bear

The source of the teddy bear price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.