BTC$79,808.01▲ 1.74%ETH$2,390.98▲ 3.10%USDT$0.9994▲ 0.04%BNB$711.97▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.45▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,315.38▲ 1.92%HYPE$81.67▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1943▲ 2.54%XLM$0.1641▲ 0.88%BCH$289.30▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.31▼ 0.28%LTC$55.13▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.68▼ 0.06%SUI$0.9122▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,110.00▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0714▲ 1.55%QNT$202.18▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$231.90▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%BTC$79,808.01▲ 1.74%ETH$2,390.98▲ 3.10%USDT$0.9994▲ 0.04%BNB$711.97▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.45▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,315.38▲ 1.92%HYPE$81.67▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1943▲ 2.54%XLM$0.1641▲ 0.88%BCH$289.30▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.31▼ 0.28%LTC$55.13▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.68▼ 0.06%SUI$0.9122▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,110.00▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0714▲ 1.55%QNT$202.18▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$231.90▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%
SHARK logo

The Greenland Shark (SHARK) price, chart and market data

SHARKCryptocurrency
$0.000005
▲+0.00%
Stale
+7542%to the peak0.1%locked
SHARK contract on Solana
9CrY7PsMPx8pHaFKFV1Ty9CBp5GrvVT4dAanZoJHpump
Contract checkNo flags raised

The Greenland Shark (SHARK) has its Solana contract at 9CrY7PsMPx8pHaFKFV1Ty9CBp5GrvVT4dAanZoJHpump. The contract check found no mint, freeze, pause or tax risk. About 1,590 addresses hold it on Solana. Of the 3,415 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Greenland Shark's contract can do neither.

Other Pump.fun Ecosystem coins

Similar coins
Market Cap
$4.75K
24h Volume
$144.19
24h High
—
24h Low
—
FDV
$4.76K
Circulating Supply
998.59M SHARK
Total Supply
998.59M SHARK
Max Supply
1.00B SHARK
Trend (24h):Sideways

Updated Nov 5, 2026, 2:10 AM · via DexScreener

SHARKLast 7 days, hourly detail−1.25%

SHARK is up 0.0% today · 98.7% below its peak.

StaleCompare

SHARK todaysnapshot at 22:02 UTC

As of Nov 1, 06:58 UTC: The Greenland Shark last traded at $0.00000496; there is no 24-hour change to compare against.

Generated from platform data · Nov 3, 2026, 10:02 PM · Not investment advice

Heriux Insights

Readings computed from SHARK's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+7,542%needed to regain the peak
peak · $0.000364
now

Down 98.7% from its peak of $0.000364 (Feb 2, 2026). To get back it needs +7542.0%.

276 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.1%Low

0.1% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes SHARK's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Greenland Shark. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
17
Daily bars
17
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

The Greenland Shark Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
solana
Source code
—
Holders
1,590
Contract
9CrY7PsM…JHpump

Checked Nov 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

13 patterns on The Greenland Shark — Steve Nison methodology · 8 bullish · 5 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending

    2-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About The Greenland Shark

The Greenland Shark (SHARK) is currently trading at $0.000005, up 0.00% over the past 24 hours. 24-hour trading volume stands at $144.19. Total market capitalization is $4.75K. Track The Greenland Shark near real-time prices, charts, historical data and market statistics on Heriux.

What is The Greenland Shark?

The Greenland shark - An immense creature swimming in solitude in the deepest part of the ocean, searching for purpose for 392 years.

The Greenland Shark project details

The Greenland Shark is classified under Solana Ecosystem, Meme, Pump.fun Ecosystem.
SHARK is issued on Solana, where its contract address is published on this page.

SHARK market position

Effectively the entire supply is already circulating — 998,594,680 SHARK of a 1,000,000,000 maximum, so future dilution is minimal.
SHARK turns over $139.45 in a typical day against a market capitalisation of $5,000.

SHARK price history

Across the 16 days of price history recorded here so far, SHARK has traded between $0.000005 and $0.000007 — a spread of 41%.

Volatility Indicator

◆Medium

Typical day spans about 1.57% between its high and low, measured over 17 days.

Median daily range

1.57%

Sample size

17 days

Window

17 days

Correlation AnalysisSee how The Greenland Shark correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay The Greenland Shark's price history against any other assetCompare

Frequently Asked Questions

Is The Greenland Shark safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-30): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of The Greenland Shark?
The Greenland Shark (SHARK) is currently priced at $0.000005. This near real-time value has not refreshed in 12 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is The Greenland Shark's market capitalisation?
The Greenland Shark has a market capitalisation of $5,000.
How has SHARK performed historically?
Across the 16 days of price history recorded here so far, SHARK has traded between $0.000005 and $0.000007 — a spread of 41%. The chart above covers the same period and can be switched between ranges.
How many SHARK are in circulation?
Effectively the entire supply is already circulating — 998,594,680 SHARK of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does SHARK run on?
SHARK is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the SHARK contract address?
The Greenland Shark (SHARK) on Solana: 9CrY7PsMPx8pHaFKFV1Ty9CBp5GrvVT4dAanZoJHpump. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new SHARK be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does SHARK have?
About 1,590 addresses hold SHARK on Solana, at the contract check of Nov 5, 2026.
How does SHARK's contract compare with other Pump.fun Ecosystem coins?
Of the 3,415 Pump.fun Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Greenland Shark's contract can do neither. 0 of them raised a critical flag; 3,415 raised none.

How we price The Greenland Shark

The source of the the greenland shark price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.