BTC$76,064.01▼ 5.20%ETH$2,250.37▼ 7.05%USDT$0.9990▼ 0.04%BNB$691.71▼ 3.36%XRP$1.23▼ 5.44%USDC$1.00▼ 0.02%SOL$89.52▼ 5.81%TRX$0.3178▼ 0.60%FIGR_HELOC$1.05▲ 1.62%ZEC$1,228.47▼ 3.99%HYPE$77.81▼ 7.55%XMR$118.70▼ 3.98%DOGE$0.0719▼ 6.04%USDS$1.00▼ 0.01%WBT$73.31▼ 5.78%LEO$9.31▼ 0.17%LINK$10.74▼ 6.41%ADA$0.1830▼ 6.56%BCH$275.10▼ 1.84%XLM$0.1537▼ 7.57%NEAR$3.68▼ 8.29%USDE$1.00▼ 0.06%DAI$1.00▼ 0.00%RAIN$0.006074▼ 2.90%UNI$6.79▼ 10.56%LTC$52.09▼ 6.79%CC$0.0966▼ 1.28%AVAX$8.30▼ 5.82%USD1$0.9986▼ 0.08%SUI$0.8514▼ 8.27%XAUT$4,089.19▲ 1.10%GRAM$1.11▼ 6.17%HBAR$0.0677▼ 5.63%USDG$1.00▼ 0.00%QNT$188.66▼ 6.52%PYUSD$0.9999▼ 0.02%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.03%TAO$218.90▼ 6.80%CRO$0.0491▼ 4.99%BTC$76,064.01▼ 5.20%ETH$2,250.37▼ 7.05%USDT$0.9990▼ 0.04%BNB$691.71▼ 3.36%XRP$1.23▼ 5.44%USDC$1.00▼ 0.02%SOL$89.52▼ 5.81%TRX$0.3178▼ 0.60%FIGR_HELOC$1.05▲ 1.62%ZEC$1,228.47▼ 3.99%HYPE$77.81▼ 7.55%XMR$118.70▼ 3.98%DOGE$0.0719▼ 6.04%USDS$1.00▼ 0.01%WBT$73.31▼ 5.78%LEO$9.31▼ 0.17%LINK$10.74▼ 6.41%ADA$0.1830▼ 6.56%BCH$275.10▼ 1.84%XLM$0.1537▼ 7.57%NEAR$3.68▼ 8.29%USDE$1.00▼ 0.06%DAI$1.00▼ 0.00%RAIN$0.006074▼ 2.90%UNI$6.79▼ 10.56%LTC$52.09▼ 6.79%CC$0.0966▼ 1.28%AVAX$8.30▼ 5.82%USD1$0.9986▼ 0.08%SUI$0.8514▼ 8.27%XAUT$4,089.19▲ 1.10%GRAM$1.11▼ 6.17%HBAR$0.0677▼ 5.63%USDG$1.00▼ 0.00%QNT$188.66▼ 6.52%PYUSD$0.9999▼ 0.02%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.03%TAO$218.90▼ 6.80%CRO$0.0491▼ 4.99%
LOON logo

The Loonies (LOON) price, chart and market data

$0.000006
—
Near real-time
Market Cap
$5.89K
24h Volume
$0.01
24h High
—
24h Low
—
FDV
$5.89K
Circulating Supply
1.00B LOON
Total Supply
1.00B LOON
Max Supply
1.00B LOON

Updated Nov 5, 2026, 7:11 PM · via DexScreener

LOONLast 7 days, hourly detail

LOON today · 99.8% below its peak.

Near real-timeCompare

LOON todaysnapshot at 18:05 UTC

As of Jul 7, 22:35 UTC: The Loonies last traded at $0.0000054; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 6:05 PM · Not investment advice

Heriux Insights

Readings computed from LOON's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+49,275%needed to regain the peak
peak · $0.002666
now

Down 99.8% from its peak of $0.002666 (Jan 17, 2025). To get back it needs +49275.4%.

657 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes LOON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Loonies. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
8
Daily bars
8
Latest
3 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About The Loonies

The Loonies (LOON) is currently trading at $0.000006, unchanged over the past 24 hours. 24-hour trading volume stands at $0.01. Total market capitalization is $5.89K. Track The Loonies near real-time prices, charts, historical data and market statistics on Heriux.

What is The Loonies?

$LOON is the community token for The Loonies NFT collection, an initiative designed to bring together a vibrant and engaged community on the Aptos blockchain. This token embodies the spirit of The Loonies by offering its members access to a range of exclusive content, events, and rewards, all while promoting an inclusive and participatory ecosystem. Launched on August 16 through a fair launch process via the Uptos Launchpad, $LOON marks a significant step in creating a transparent and equitable platform. The fair launch mechanism ensures that the distribution of $LOON tokens is handled impartially, giving every participant an equal opportunity to become a part of the community without favoritism towards early or insider investors. The Loonies community is at the heart of the $LOON project. With a focus on empowering its members, $LOON provides access to unique opportunities that are excl…

The Loonies project details

The Loonies is classified under Meme, Aptos Ecosystem.
LOON is issued on Aptos, where its contract address is published on this page.

LOON market position

Effectively the entire supply is already circulating — 1,000,000,000 LOON of a 1,000,000,000 maximum, so future dilution is minimal.

LOON price history

Across the 8 days of price history recorded here so far, LOON has traded between $0.000006 and $0.000008 — a spread of 47%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Frequently Asked Questions

What is the current price of The Loonies?
The Loonies (LOON) is currently priced at $0.000006. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is The Loonies's market capitalisation?
The Loonies has a market capitalisation of $5,000.
How has LOON performed historically?
Across the 8 days of price history recorded here so far, LOON has traded between $0.000006 and $0.000008 — a spread of 47%. The chart above covers the same period and can be switched between ranges.
How many LOON are in circulation?
Effectively the entire supply is already circulating — 1,000,000,000 LOON of a 1,000,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does LOON run on?
LOON is issued on Aptos, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price The Loonies

The source of the the loonies price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.