BTC$79,856.01▲ 1.74%ETH$2,393.77▲ 3.10%USDT$0.9994▲ 0.04%BNB$712.25▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.58▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,320.45▲ 1.92%HYPE$81.54▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1947▲ 2.54%XLM$0.1643▲ 0.88%BCH$289.50▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.32▼ 0.28%LTC$55.22▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.69▼ 0.06%SUI$0.9129▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,109.11▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0716▲ 1.55%QNT$202.15▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$232.00▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%BTC$79,856.01▲ 1.74%ETH$2,393.77▲ 3.10%USDT$0.9994▲ 0.04%BNB$712.25▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.58▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,320.45▲ 1.92%HYPE$81.54▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1947▲ 2.54%XLM$0.1643▲ 0.88%BCH$289.50▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.32▼ 0.28%LTC$55.22▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.69▼ 0.06%SUI$0.9129▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,109.11▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0716▲ 1.55%QNT$202.15▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$232.00▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%
$RECA logo

The Resistance Cat ($RECA) price, chart and market data

$RECACryptocurrency
$0.00689
▲+14.95%
Near real-time
+13444%to the peak65Market Score
$RECA contract on TON
EQBwHOvf3UrPPJB7jeDHaOT-2vP0QQlDoEDBsgfv5XF75J3j
Similar coins
Market Cap
$67.81K
24h Volume
$1.11K
24h High
—
24h Low
—
FDV
$68.75K
Circulating Supply
9.84M $RECA
Total Supply
9.98M $RECA
Max Supply
10.00M $RECA
Trend (24h):Rising

Updated Nov 5, 2026, 1:52 PM · via DexScreener

$RECALast 7 days, hourly detail0.00%

$RECA is up 14.9% today · 99.3% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

$RECA todaysnapshot at 09:19 UTC

As of Nov 5, 02:02 UTC: The Resistance Cat last traded at $0.006556; there is no 24-hour change to compare against. Its Heriux Market Score stands at 65.

Generated from platform data · Nov 5, 2026, 9:19 AM · Not investment advice

Heriux Insights

Readings computed from $RECA's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+13,444%needed to regain the peak
peak · $0.8880
now

Down 99.3% from its peak of $0.8880 (May 16, 2024). To get back it needs +13444.1%.

903 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
1.6%Low

1.6% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.02× market cap.

Each reading describes $RECA's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Resistance Cat. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
30
Daily bars
30
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

$RECA Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

64.9/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Neutral
Volatility
High

$RECA has no established trend reading with neutral short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 9:19 AM.

Candlestick Patterns

19 patterns on The Resistance Cat — Steve Nison methodology · 12 bullish · 7 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0.007
    Stop
    0.0053
    Target
    0.0095
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0.0058
    Stop
    0.0054
    Target
    0.0064
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 336%Pending

    2-candle · 65% shape · Nov 3

    Entry
    0.0058
    Stop
    0.0054
    Target
    0.0064
    • PASS matching_lows: diff = 0.177% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending

    2-candle · 100% shape · Oct 31

    Entry
    0.0052
    Stop
    0.0048
    Target
    0.0058
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0.0061
    Stop
    0.0057
    Target
    0.0068
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2755%Win -19.52%

    1-candle · 71% shape · Oct 27

    Entry
    0.0062
    Stop
    0.0076
    Target
    0.0041
    • PASS long_body: body/range = 70.9% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About The Resistance Cat

The Resistance Cat ($RECA) is currently trading at $0.00689, up 14.95% over the past 24 hours. 24-hour trading volume stands at $1.11K. Total market capitalization is $67.81K. Track The Resistance Cat near real-time prices, charts, historical data and market statistics on Heriux.

What is The Resistance Cat?

Resistance Cat (RECA) is the new guardian on the TON blockchain, designed to ensure safety and transparency for all participants. As a dedicated Telegram mini-app, RECA offers a user-friendly platform where only thoroughly vetted projects are featured. This initiative aims to protect new entrants in the TON ecosystem from common pitfalls and scams by providing educational resources and community-driven insights. By integrating directly with TON Wallets, RECA enhances user interaction through functionalities like project voting and feedback submission, making it a central hub for trusted blockchain projects. Whether you're a seasoned investor or a newcomer to the crypto world, Resistance Cat empowers you to make informed decisions with confidence. Join the Resistance Cat community and help us build a safer and more reliable TON blockchain ecosystem.

The Resistance Cat project details

The Resistance Cat is classified under Meme, TON Ecosystem, Cat-Themed and 1 other categories.
$RECA is issued on The Open Network, where its contract address is published on this page.

$RECA market position

The Resistance Cat ranks #6296 by market capitalisation, which places it outside the top 500 by market value.
Trading is thin relative to size — $6.32 of volume against a $55,000 market capitalisation.

$RECA price history

Across the 29 days of price history recorded here so far, $RECA has traded between $0.004981 and $0.0119 — a spread of 138%.

Volatility Indicator

▲High

Typical day spans about 6.21% between its high and low — a wide range, measured over 30 days.

Median daily range

6.21%

Sample size

30 days

Window

30 days

Correlation AnalysisSee how The Resistance Cat correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay The Resistance Cat's price history against any other assetCompare

Frequently Asked Questions

What is the current price of The Resistance Cat?
The Resistance Cat ($RECA) is currently priced at $0.00689. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is The Resistance Cat's market capitalisation?
The Resistance Cat has a market capitalisation of $55,000. The Resistance Cat ranks #6296 by market capitalisation, which places it outside the top 500 by market value.
How has $RECA performed historically?
Across the 29 days of price history recorded here so far, $RECA has traded between $0.004981 and $0.0119 — a spread of 138%. The chart above covers the same period and can be switched between ranges.
Which network does $RECA run on?
$RECA is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price The Resistance Cat

The source of the the resistance cat price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.