BTC$75,898.01▼ 5.30%ETH$2,231.78▼ 7.64%USDT$0.9989▼ 0.04%BNB$689.15▼ 3.79%XRP$1.22▼ 5.96%USDC$1.00▼ 0.02%SOL$89.99▼ 4.88%TRX$0.3186▼ 0.44%FIGR_HELOC$1.05▲ 1.51%ZEC$1,263.65▼ 2.16%HYPE$78.15▼ 5.17%XMR$118.70▼ 3.47%DOGE$0.0721▼ 5.77%USDS$1.00▲ 0.02%WBT$72.98▼ 5.92%LEO$9.32▼ 0.22%LINK$10.70▼ 6.18%ADA$0.1825▼ 6.78%BCH$272.90▼ 2.93%XLM$0.1540▼ 7.03%NEAR$3.71▼ 7.48%USDE$1.00▼ 0.10%DAI$1.00▲ 0.02%RAIN$0.005929▼ 0.45%UNI$6.83▼ 9.97%LTC$52.06▼ 6.87%CC$0.0973▼ 0.73%AVAX$8.29▼ 4.70%USD1$0.9998▼ 0.02%SUI$0.8480▼ 7.45%XAUT$4,075.37▲ 0.66%GRAM$1.12▼ 5.37%HBAR$0.0679▼ 5.54%USDG$1.00▲ 0.02%QNT$189.42▼ 5.99%PYUSD$1.00▲ 0.01%SHIB$0.000005▼ 3.64%RLUSD$1.00▲ 0.05%TAO$218.20▼ 6.42%CRO$0.0491▼ 4.84%BTC$75,898.01▼ 5.30%ETH$2,231.78▼ 7.64%USDT$0.9989▼ 0.04%BNB$689.15▼ 3.79%XRP$1.22▼ 5.96%USDC$1.00▼ 0.02%SOL$89.99▼ 4.88%TRX$0.3186▼ 0.44%FIGR_HELOC$1.05▲ 1.51%ZEC$1,263.65▼ 2.16%HYPE$78.15▼ 5.17%XMR$118.70▼ 3.47%DOGE$0.0721▼ 5.77%USDS$1.00▲ 0.02%WBT$72.98▼ 5.92%LEO$9.32▼ 0.22%LINK$10.70▼ 6.18%ADA$0.1825▼ 6.78%BCH$272.90▼ 2.93%XLM$0.1540▼ 7.03%NEAR$3.71▼ 7.48%USDE$1.00▼ 0.10%DAI$1.00▲ 0.02%RAIN$0.005929▼ 0.45%UNI$6.83▼ 9.97%LTC$52.06▼ 6.87%CC$0.0973▼ 0.73%AVAX$8.29▼ 4.70%USD1$0.9998▼ 0.02%SUI$0.8480▼ 7.45%XAUT$4,075.37▲ 0.66%GRAM$1.12▼ 5.37%HBAR$0.0679▼ 5.54%USDG$1.00▲ 0.02%QNT$189.42▼ 5.99%PYUSD$1.00▲ 0.01%SHIB$0.000005▼ 3.64%RLUSD$1.00▲ 0.05%TAO$218.20▼ 6.42%CRO$0.0491▼ 4.84%
TSHIB logo

TON SHIBA (TSHIB) price, chart and market data

TSHIBCryptocurrency
$0.000007
—
Near real-time
+2790%to the peak0.0%locked
TSHIB contract on TON
EQDlJ8mXEP__aFSO5BbMMDovMLtULZLfEmDbGkdYPVW_MYYJ
Similar coins
Market Cap
$7.09K
24h Volume
$5.77
24h High
—
24h Low
—
FDV
$7.10K
Circulating Supply
1000.00M TSHIB
Total Supply
1000.00M TSHIB
Max Supply
1000.00M TSHIB

Updated Nov 5, 2026, 9:52 PM · via DexScreener

TSHIBLast 7 days, hourly detail−0.39%

TSHIB today · 96.5% below its peak.

Near real-timeCompare

TSHIB todaysnapshot at 05:08 UTC

As of Nov 2, 22:16 UTC: TON SHIBA last traded at $0.00000729; there is no 24-hour change to compare against.

Generated from platform data · Nov 4, 2026, 5:08 AM · Not investment advice

Heriux Insights

Readings computed from TSHIB's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+2,790%needed to regain the peak
peak · $0.000211
now

Down 96.5% from its peak of $0.000211 (May 17, 2026). To get back it needs +2789.7%.

172 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes TSHIB's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for TON SHIBA. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
26
Daily bars
26
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

23 patterns on TON SHIBA — Steve Nison methodology · 15 bullish · 8 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Nov 320%Pending

    2-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_close: diff = 0.000% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bear then bull (bullish counter)

    Win: 20% · Loss: 51% · Baseline: 36% · n=486

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending

    1-candle · 100% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Dark-Cloud CoverBlack candle closes below prior white candle's midpoint — bearish reversal.bearish1D · Nov 261%Pending

    2-candle · 69% shape · Nov 2

    Entry
    0
    Stop
    0
    Target
    0
    • PASS prior_bullish_long: c1 body/range = 100.0% ≥ 60%
    • PASS gap_up: c2 open 0.0000 > c1 high 0.0000
    • PASS midpoint_penetration: c2 close 0.0000 < midpoint 0.0000

    Win: 61% · Loss: 35% · Baseline: 53% · n=95

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending

    1-candle · 100% shape · Nov 1

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About TON SHIBA

TON SHIBA (TSHIB) is currently trading at $0.000007, unchanged over the past 24 hours. 24-hour trading volume stands at $5.77. Total market capitalization is $7.09K. Track TON SHIBA near real-time prices, charts, historical data and market statistics on Heriux.

What is TON SHIBA?

👋Wellcome 🐶 Ton Shiba ($TSHIB) TCO is a community-driven meme coin built on the TON ecosystem! 🚀 Powered by decentralization, strong community support, and viral meme energy, $TSHIB aims to create a fun and growing ecosystem for TON users worldwide. 💎 🔥 Community Driven • Fast • Fun • Built for TON 🌕

TON SHIBA project details

TON SHIBA is classified under Meme, Dog-Themed, TON Ecosystem.
TSHIB is issued on The Open Network, where its contract address is published on this page.

TSHIB market position

TON SHIBA ranks #9686 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 999,999,999 TSHIB of a 999,999,999 maximum, so future dilution is minimal.

TSHIB price history

Across the 26 days of price history recorded here so far, TSHIB has traded between $0.000007 and $0.000010 — a spread of 42%.

Volatility Indicator

◆Medium

Typical day spans about 1.89% between its high and low, measured over 26 days.

Median daily range

1.89%

Sample size

26 days

Window

26 days

Correlation AnalysisSee how TON SHIBA correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay TON SHIBA's price history against any other assetCompare

Frequently Asked Questions

What is the current price of TON SHIBA?
TON SHIBA (TSHIB) is currently priced at $0.000007. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is TON SHIBA's market capitalisation?
TON SHIBA has a market capitalisation of $7,000. TON SHIBA ranks #9686 by market capitalisation, which places it outside the top 500 by market value.
How has TSHIB performed historically?
Across the 26 days of price history recorded here so far, TSHIB has traded between $0.000007 and $0.000010 — a spread of 42%. The chart above covers the same period and can be switched between ranges.
How many TSHIB are in circulation?
Effectively the entire supply is already circulating — 999,999,999 TSHIB of a 999,999,999 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does TSHIB run on?
TSHIB is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price TON SHIBA

The source of the ton shiba price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.