Tonny (TONNY) price, chart and market data
- Market Cap
- —
- 24h Volume
- $10.16K
- 24h High
- $0.04726
- 24h Low
- $0.046465
- FDV
- $938.32M
- Circulating Supply
- 0 TONNY
- Total Supply
- 20.00B TONNY
- Max Supply
- 20.00B TONNY
Updated Nov 4, 2026, 2:08 AM · via CoinGecko
TONNY is up 0.3% today · Temperature 67° (Hot) · 58.3% below its peak.
TONNY todaysnapshot at 16:02 UTC
As of Nov 3, 02:08 UTC: Tonny is down 1.6% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 39 with a bearish trend reading.
Generated from platform data · Nov 3, 2026, 4:02 PM · Not investment advice
Heriux Insights
Readings computed from TONNY's own price history. Each links to its method.
What happened before in this situation
TONNY's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original13 of 29
About as often as usual (44.8% vs 50.0% across all days).
In 29 past episodes where TONNY's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 13 of them.
Median change after 30 days: −1.8%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Hot
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 58.3% from its peak of $0.1125 (Nov 9, 2025). To get back it needs +139.8%.
Peak = highest daily close in Heriux data since May 17, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original100.0% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalTONNY moved +0.3% in 24h. About −0.6% of that is explained by the market (Bitcoin +1.9% × beta -0.31). The independent part is +0.9% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0500ResistanceTested 9 times: held 6, broke 3, unclear 0 · last tested Aug 19, 2026
- $0.0475ResistanceTested 11 times: held 6, broke 5, unclear 0 · last tested Jul 27, 2026$0.0469 now
- $0.0450SupportTested 8 times: held 4, broke 4, unclear 0 · last tested Jul 23, 2026
- $0.0425SupportTested 8 times: held 4, broke 4, unclear 0 · last tested Jul 21, 2026
Each reading describes TONNY's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
TONNY Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Neutral
- Volatility
- High
TONNY is in a bearish 1D trend with neutral short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 10:23 AM.
Candlestick Patterns
29 patterns on Tonny — Steve Nison methodology · 12 bullish · 14 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Sep 2841%Not measured
2-candle · 64% shape · Sep 28
- Entry
- 0.0558
- Stop
- 0.0553
- Target
- 0.0565
- PASS matching_lows: diff = 0.180% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 41% · Loss: 36% · Baseline: 33% · n=9550
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Sep 2835%Loss -0.61%
2-candle · 78% shape · Sep 28
- Entry
- 0.056
- Stop
- 0.0555
- Target
- 0.0567
- PASS matching_lows: diff = 0.108% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Sep 2840%Win -0.13%
1-candle · 100% shape · Sep 28
- Entry
- 0.0558
- Stop
- 0.0555
- Target
- 0.056
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Three Inside DownBearish harami confirmed by third candle — high-reliability reversal.bearish1H · Sep 2827%Neutral +0.13%
3-candle · 100% shape · Sep 28
- Entry
- 0.0559
- Stop
- 0.0567
- Target
- 0.0547
- PASS first_long_bullish: c0 body/range = 72.1% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bearish
- PASS confirming_third: c2 close below c0 open
Win: 27% · Loss: 35% · Baseline: 24% · n=1478
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2725%Loss -1.38%
1-candle · 97% shape · Sep 27
- Entry
- 0.0566
- Stop
- 0.0559
- Target
- 0.0569
- PASS body_ratio: 3.2% ≤ 5% (doji)
- PASS shadow_ratio: 96.8% > 80%
Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2726%Win -0.58%
1-candle · 78% shape · Sep 27
- Entry
- 0.0566
- Stop
- 0.0568
- Target
- 0.0562
- PASS long_body: body/range = 78.3% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
TONNY Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bearish cross4HSep 28, 2026 · $0.055780
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 28, 2026 · $0.055800
Price closed at 0.055800 against a lower band of 0.056079.
Outcome not settled yetAcross 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Death cross (50/200)4HSep 26, 2026 · $0.056490
The 50-period moving average crossed below the 200-period average.
Outcome not settled yetAcross 2,348 past occurrences on 4H candles, this signal was followed by a move in its own direction 48% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $0.056390
Stochastic %K fell from 80.2 to 78.2, back below the 80 line.
Outcome not settled yetAcross 39,275 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 24, 2026 · $0.055910
Stochastic %K fell from 89.9 to 69.8, back below the 80 line.
Outcome not settled yetAcross 39,275 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 23, 2026 · $0.057090
The MACD line crossed above its signal line, leaving a histogram of 0.0002.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- RSI exited oversold4HSep 23, 2026 · $0.057090
RSI rose from 21.2 to 42.2, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 23, 2026 · $0.057090
Stochastic %K rose from 6.4 to 39.6, back above the 20 line.
Outcome not settled yetAcross 59,543 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 20, 2026 · $0.060710
Price closed at 0.060710 against a lower band of 0.062340.
7 bars after: -12.0%30 bars: -5.6%Across 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross1DSep 20, 2026 · $0.059830
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
7 bars after: -5.5%Across 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Broke below lower Bollinger band4HSep 19, 2026 · $0.066360
Price closed at 0.066360 against a lower band of 0.068389.
7 bars after: -9.8%30 bars: -14.6%Across 25,508 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 19, 2026 · $0.072670
Stochastic %K rose from 18.4 to 23.2, back above the 20 line.
7 bars after: -17.8%30 bars: -23.1%Across 59,543 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Tonny
What is Tonny?
Tonny project details
TONNY price history
TONNY indicator signals
TONNY technical picture
Where TONNY trades
Volatility Indicator
▲HighTypical day spans about 6.74% between its high and low — a wide range, measured over 53 days.
Median daily range
6.74%
Sample size
53 days
Window
53 days
Frequently Asked Questions
What is the current price of Tonny?
How has TONNY performed historically?
Which network does TONNY run on?
Where can I buy TONNY?
Where does TONNY trade?
How we price Tonny
Tonny is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 15 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.