BTC$75,707.01▼ 6.11%ETH$2,229.97▼ 8.00%USDT$0.9989▼ 0.05%BNB$691.93▼ 3.35%XRP$1.19▼ 10.08%USDC$1.00▼ 0.03%SOL$89.81▼ 7.28%TRX$0.3184▼ 0.14%FIGR_HELOC$1.04▼ 1.00%ZEC$1,264.60▼ 4.17%HYPE$77.65▼ 7.35%XMR$118.70▼ 2.94%DOGE$0.0720▼ 6.49%USDS$1.00▼ 0.01%WBT$72.68▼ 6.63%LEO$9.34▼ 0.09%LINK$10.76▼ 7.34%ADA$0.1838▼ 7.77%XLM$0.1528▼ 8.82%BCH$265.90▼ 7.93%NEAR$3.74▼ 7.83%USDE$1.00▼ 0.08%DAI$1.00▼ 0.01%RAIN$0.006051▼ 1.04%UNI$6.99▼ 8.47%LTC$52.38▼ 6.67%CC$0.1018▼ 0.96%AVAX$8.28▼ 5.90%USD1$0.9991▼ 0.04%SUI$0.8590▼ 7.63%XAUT$4,060.43▼ 1.24%GRAM$1.10▼ 6.01%HBAR$0.0683▼ 6.78%USDG$1.00▼ 0.02%QNT$189.14▼ 7.97%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.01%TAO$220.60▼ 6.69%CRO$0.0499▼ 4.75%BTC$75,707.01▼ 6.11%ETH$2,229.97▼ 8.00%USDT$0.9989▼ 0.05%BNB$691.93▼ 3.35%XRP$1.19▼ 10.08%USDC$1.00▼ 0.03%SOL$89.81▼ 7.28%TRX$0.3184▼ 0.14%FIGR_HELOC$1.04▼ 1.00%ZEC$1,264.60▼ 4.17%HYPE$77.65▼ 7.35%XMR$118.70▼ 2.94%DOGE$0.0720▼ 6.49%USDS$1.00▼ 0.01%WBT$72.68▼ 6.63%LEO$9.34▼ 0.09%LINK$10.76▼ 7.34%ADA$0.1838▼ 7.77%XLM$0.1528▼ 8.82%BCH$265.90▼ 7.93%NEAR$3.74▼ 7.83%USDE$1.00▼ 0.08%DAI$1.00▼ 0.01%RAIN$0.006051▼ 1.04%UNI$6.99▼ 8.47%LTC$52.38▼ 6.67%CC$0.1018▼ 0.96%AVAX$8.28▼ 5.90%USD1$0.9991▼ 0.04%SUI$0.8590▼ 7.63%XAUT$4,060.43▼ 1.24%GRAM$1.10▼ 6.01%HBAR$0.0683▼ 6.78%USDG$1.00▼ 0.02%QNT$189.14▼ 7.97%PYUSD$1.00▼ 0.01%SHIB$0.000005▼ 3.50%RLUSD$1.00▲ 0.01%TAO$220.60▼ 6.69%CRO$0.0499▼ 4.75%
TRT logo

TryTON (TRT) price, chart and market data

TRTCryptocurrency
$0.000042
—
Stale
+42120%to the peak0.0%locked
TRT contract on TON
EQBEbKm5z-T5psz8iRtCRYjDH-OGbRAsfhQtdKf1ma2dqS7o
Similar coins
Market Cap
$4.19K
24h Volume
$0.00
24h High
—
24h Low
—
FDV
$4.19K
Circulating Supply
100.00M TRT
Total Supply
100.00M TRT
Max Supply
100.00M TRT

Updated Nov 6, 2026, 2:10 AM · via DexScreener

TRTLast 7 days, hourly detail0.00%

TRT today · 99.8% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

StaleCompare

TRT todaysnapshot at 21:06 UTC

As of Oct 27, 04:54 UTC: TryTON last traded at $0.00004194; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 9:06 PM · Not investment advice

Heriux Insights

Readings computed from TRT's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+42,120%needed to regain the peak
peak · $0.0177
now

Down 99.8% from its peak of $0.0177 (Nov 2, 2024). To get back it needs +42120.5%.

733 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes TRT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for TryTON. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
15
Daily bars
15
Latest
31 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

14 patterns on TryTON — Steve Nison methodology · 8 bullish · 6 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 3136%Pending

    2-candle · 100% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending

    1-candle · 100% shape · Oct 31

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 100% shape · Oct 30

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2722%Loss -2.14%

    1-candle · 100% shape · Oct 27

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2422%Loss -8.41%

    1-candle · 100% shape · Oct 24

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Oct 2420%Loss -8.41%

    2-candle · 100% shape · Oct 24

    Entry
    0
    Stop
    0
    Target
    0
    • PASS matching_close: diff = 0.000% < 0.2%
    • PASS both_long: c1 and c2 body/range ≥ 60%
    • PASS direction: bear then bull (bullish counter)

    Win: 20% · Loss: 51% · Baseline: 36% · n=486

    Has not beaten the baseline — an unselected bar scored the same or better.

About TryTON

TryTON (TRT) is currently trading at $0.000042, unchanged over the past 24 hours. Total market capitalization is $4.19K. Track TryTON near real-time prices, charts, historical data and market statistics on Heriux.

What is TryTON?

TryTON is a decentralized wallet application designed to facilitate multi-network token holding and trading across major blockchains, including TON, Solana, Ethereum, Base, and Binance Smart Chain. Through a specialized bridge mechanism, TryTON allows users to transfer TRYTON tokens across these networks while stabilizing the exchange rate through independent pools. This system equalizes the coin’s value across networks, providing predictability and enhancing the token’s resilience against individual network fluctuations. In addition, TryTON introduces a gamified referral airdrop system that incentivizes user participation. The game enables users to earn TRYTON coins through daily interactions and referrals, further encouraged by NFT accelerators that enhance earning potential. A set percentage of mined coins can be withdrawn daily after listing on BSC, offering a structured token releas…

TryTON project details

TryTON is classified under Gaming (GameFi), Wallets, Meme and 3 other categories.
TRT is issued on The Open Network, where its contract address is published on this page.

TRT market position

TryTON ranks #10383 by market capitalisation, which places it outside the top 500 by market value.
Effectively the entire supply is already circulating — 100,000,000 TRT of a 100,000,000 maximum, so future dilution is minimal.

TRT price history

Across the 15 days of price history recorded here so far, TRT has traded between $0.000042 and $0.000060 — a spread of 44%.

Volatility Indicator

◆Medium

Typical day spans about 2.01% between its high and low, measured over 15 days.

Median daily range

2.01%

Sample size

15 days

Window

15 days

Correlation AnalysisSee how TryTON correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay TryTON's price history against any other assetCompare

Frequently Asked Questions

What is the current price of TryTON?
TryTON is trading at $0.000042. The figure on this page refreshes automatically from market data.
What is TryTON's market capitalisation?
TryTON has a market capitalisation of $4,000. TryTON ranks #10383 by market capitalisation, which places it outside the top 500 by market value.
How has TRT performed historically?
Across the 15 days of price history recorded here so far, TRT has traded between $0.000042 and $0.000060 — a spread of 44%. The chart above covers the same period and can be switched between ranges.
How many TRT are in circulation?
Effectively the entire supply is already circulating — 100,000,000 TRT of a 100,000,000 maximum, so future dilution is minimal. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does TRT run on?
TRT is issued on The Open Network, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price TryTON

The source of the tryton price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.