BTC$83,214.56▲ 2.06%ETH$2,454.83▲ 2.91%USDT$0.9991▼ 0.01%BNB$746.40▲ 2.42%XRP$1.35▲ 3.71%USDC$1.00▼ 0.04%SOL$106.67▲ 2.22%TRX$0.3312▼ 0.31%FIGR_HELOC$1.03▲ 0.39%ZEC$1,273.10▲ 13.18%HYPE$81.61▲ 4.00%DOGE$0.0819▲ 3.55%XMR$118.70▼ 4.95%USDS$1.00▼ 0.02%WBT$81.28▲ 2.14%LINK$12.38▲ 3.78%ADA$0.2249▲ 3.94%LEO$9.04▲ 0.04%NEAR$5.20▲ 9.37%RAIN$0.009287▲ 12.85%XLM$0.1836▲ 3.63%BCH$288.80▲ 4.69%LTC$61.51▲ 3.87%UNI$7.56▲ 5.83%USDE$1.00▼ 0.02%DAI$1.00▼ 0.02%AVAX$9.71▲ 2.38%CC$0.1064▲ 2.82%SUI$1.03▲ 4.37%USD1$0.9998▼ 0.02%GRAM$1.35▲ 0.53%HBAR$0.0846▲ 2.14%XAUT$4,124.70▲ 0.11%BTW$2.13▲ 36.98%USDG$1.00▼ 0.03%TAO$272.90▲ 3.68%SHIB$0.000005▲ 3.85%CRO$0.0581▲ 2.55%QNT$199.15▲ 3.69%PYUSD$1.00▼ 0.01%BTC$83,214.56▲ 2.06%ETH$2,454.83▲ 2.91%USDT$0.9991▼ 0.01%BNB$746.40▲ 2.42%XRP$1.35▲ 3.71%USDC$1.00▼ 0.04%SOL$106.67▲ 2.22%TRX$0.3312▼ 0.31%FIGR_HELOC$1.03▲ 0.39%ZEC$1,273.10▲ 13.18%HYPE$81.61▲ 4.00%DOGE$0.0819▲ 3.55%XMR$118.70▼ 4.95%USDS$1.00▼ 0.02%WBT$81.28▲ 2.14%LINK$12.38▲ 3.78%ADA$0.2249▲ 3.94%LEO$9.04▲ 0.04%NEAR$5.20▲ 9.37%RAIN$0.009287▲ 12.85%XLM$0.1836▲ 3.63%BCH$288.80▲ 4.69%LTC$61.51▲ 3.87%UNI$7.56▲ 5.83%USDE$1.00▼ 0.02%DAI$1.00▼ 0.02%AVAX$9.71▲ 2.38%CC$0.1064▲ 2.82%SUI$1.03▲ 4.37%USD1$0.9998▼ 0.02%GRAM$1.35▲ 0.53%HBAR$0.0846▲ 2.14%XAUT$4,124.70▲ 0.11%BTW$2.13▲ 36.98%USDG$1.00▼ 0.03%TAO$272.90▲ 3.68%SHIB$0.000005▲ 3.85%CRO$0.0581▲ 2.55%QNT$199.15▲ 3.69%PYUSD$1.00▼ 0.01%
BACK logo

We're So Back (BACK) price, chart and market data

BACKCryptocurrency
$0.000003
▼-5.51%
Near real-time
Peakat the high
Solana contract
Gy1D6wjH1RiGVgbaa5VFczaPcMgwushWM882xw4pump
Contract checkNot scanned yetTrading sinceOct 20, 2026Project linksX
Similar coins
New on Solana
Market Cap
—
24h Volume
$943.70
24h High
—
24h Low
—
FDV
$3.11K
Circulating Supply
— BACK
Total Supply
—
Max Supply
∞
Trend (24h):Falling

Updated Oct 21, 2026, 4:44 AM · via DexScreener

BACKLast 7 days, hourly detail

BACK is down 5.5% today · at its highest daily close.

Near real-timeCompare

Heriux Insights

Readings computed from BACK's own price history. Each links to its method.

What happened before in this situation

Heriux Original

— incomplete history

Temperature

How stretched the price is against its own history.Heriux Original

— incomplete history

Shows how stretched the price is relative to its own history. Not a buy or sell signal.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original

At its highest daily close on record (Oct 4, 2026).

Peak = highest daily close in Heriux data since Oct 4, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original

— supply data unavailable

Potential future supply pressure, not a price prediction. Does not include unlock dates. Provider data may be incomplete.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original

— needs 25 paired trading days

Key Price Levels

Round-number levels and how they held when tested.Heriux Original

— incomplete history

Levels are round numbers scaled to the asset's price. Counts use daily candles.

This price history was recorded here

No exchange or data provider we read publishes candles for We're So Back. The chart above is built from our own readings, taken every four hours and stored since 4 October 2026.

Days recorded
3
Daily bars
3
Latest
20 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About We're So Back

We're So Back (BACK) is currently trading at $0.000003, down 5.51% over the past 24 hours. 24-hour trading volume stands at $943.70. Track We're So Back near real-time prices, charts, historical data and market statistics on Heriux.

BACK market position

Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$943.70 changed hands in the last 24 hours.
Its pools currently quote we're so back at $0.000003, a figure that comes from the pool itself rather than from an exchange order book.

BACK price history

Across the 3 days of price history recorded here so far, BACK has traded between $0.000003 and $0.000003 — a spread of 30%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how We're So Back correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay We're So Back's price history against any other assetCompare

Frequently Asked Questions

What is We're So Back (BACK)?
We're So Back is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real BACK?
On Solana it is Gy1D6wjH1RiGVgbaa5VFczaPcMgwushWM882xw4pump. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can BACK be traded?
Its pools are on pumpfun. HERIUX reports what those pools quote and does not route or execute trades.
How new is BACK?
Its oldest pool was created about 27 hours ago. A token this young has no track record, and most of what a chart shows over that span is noise.
What is the current price of We're So Back?
We're So Back (BACK) is currently priced at $0.000003. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has BACK performed historically?
Across the 3 days of price history recorded here so far, BACK has traded between $0.000003 and $0.000003 — a spread of 30%. The chart above covers the same period and can be switched between ranges.
Which network does BACK run on?
we're so back is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy BACK?
It is quoted on pumpfun. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price We're So Back

The source of the we're so back price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.