Xociety (XO) price, chart and market data
- Market Cap
- $9.32K
- 24h Volume
- $2.14
- 24h High
- —
- 24h Low
- —
- FDV
- $87.94K
- Circulating Supply
- 530.00M XO
- Total Supply
- 5.00B XO
- Max Supply
- 5.00B XO
Updated Nov 5, 2026, 6:31 PM · via DexScreener
XO is down 0.7% today · 99.9% below its peak.
XO todaysnapshot at 09:47 UTC
As of Sep 6, 07:45 UTC: Xociety last traded at $0.00002329; there is no 24-hour change to compare against.
Generated from platform data · Nov 5, 2026, 9:47 AM · Not investment advice
Heriux Insights
Readings computed from XO's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.9% from its peak of $0.0316 (Jun 26, 2025). To get back it needs +135545.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original89.4% of the max supply is not yet in circulation.
Each reading describes XO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Xociety. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
28 patterns on Xociety — Steve Nison methodology · 4 bullish · 24 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Nov 361%Pending
2-candle · 100% shape · Nov 3
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 355%Pending
1-candle · 100% shape · Nov 3
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 236%Pending
2-candle · 100% shape · Nov 2
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0
- Stop
- 0
- Target
- 0
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Xociety
Xociety project details
XO market position
XO price history
Volatility Indicator
▲HighTypical day spans about 24.21% between its high and low — a wide range, measured over 27 days.
Median daily range
24.21%
Sample size
27 days
Window
27 days
Frequently Asked Questions
What is the current price of Xociety?
What is Xociety's market capitalisation?
How has XO performed historically?
How many XO are in circulation?
Which network does XO run on?
How we price Xociety
The source of the xociety price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.