Ondo (ONDO) is currently trading at $0.4070, up 1.22% over the past 24 hours with a 24-hour range of $0.3934 – $0.4434. 24-hour trading volume stands at $33.37M. Total market capitalization is $1.99B. Track Ondo near real-time prices, charts, historical data and market statistics on Heriux.
What is Ondo?
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo project details
Ondo is classified under Decentralized Finance (DeFi), Ethereum Ecosystem, Real World Assets (RWA) and dozens of ecosystem tags reflecting how widely it is integrated.
ONDO is issued on Ethereum, where its contract address is published on this page.
ONDO market position
Ondo ranks #50 by market capitalisation, which places it inside the top 100 by market value.
Only 49% of the maximum supply is in circulation (4,869,330,647 of 10,000,000,000 ONDO), leaving room for further issuance.
ONDO turns over $13.7 million in a typical day against a market capitalisation of $1.60 billion.
ONDO price history
Over the 399 days of price history on record, ONDO peaked at $1.14 — it has since fallen 71% from that high.
Its sharpest single-day move in that window was 28.1% up, against a worst day of -21.8%.
ONDO indicator signals
On September 16, 2026, ONDO saw RSI climb back above 30 after trading oversold on its 4H chart. Across 4,359 earlier occurrences we have measured, price moved the same way within seven bars 42% of the time — less often than the 44% that any position would have managed over the same stretch.
On September 16, 2026, ONDO completed a death cross, its 50-period average falling through the 200 on its 4H chart. Across 854 earlier occurrences we have measured, price moved the same way within seven bars 46% of the time — less often than the 54% that any position would have managed over the same stretch.
ONDO technical picture
Our pattern scanner most recently confirmed a descending triangle formation on ONDO, a neutral setup.
Where ONDO trades
ONDO trades on 20 markets across the exchanges we track.
Ondo Contract Security
What the token's own smart contract permits, read directly from the chain.
No flags raised
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
Transfers can be paused
Chain
ethereum
Source code
Verified
Holders
210,945
Buy / sell tax
0% / 0%
Contract
0xfaba6f…269be3
Checked Sep 16, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Two candles with identical highs at top — resistance confirmed.
2-candle77% shapeSep 19
Entry
0.4254
Stop
0.4295
Target
0.4192
· PASS matching_highs: diff = 0.117% < 0.5%
· PASS prior_trend: uptrend (resistance)
Pending
ONDO todaysnapshot at 04:12 UTC
As of Sep 20, 04:09 UTC, Ondo (ONDO) traded at $0.4062, down 0.61% over the prior 24 hours — a modest move relative to its typical daily range of 5.48%. Volume was elevated at roughly 2.35× its 30-day median, and the HeriuxScore stood at 67.2 with a "Strong bullish" trend label. The 4-hour timeframe showed a balanced mix of signals: a golden cross and an upper Bollinger band break on the bullish side, against RSI and stochastic exits from overbought territory on the bearish side.
Generated from platform data · Sep 20, 2026, 4:12 AM · Not investment advice
ONDO Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
67.2/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Positive
Volatility
High
ONDO is in a strong bullish 1D trend with positive short-term momentum and high volatility.
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
No measurable edgescore 0
37 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
ONDO Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
RSI exited overbought4H
Sep 19, 2026 · $0.420300
RSI fell from 71.0 to 68.1, back below the 70 line after trading overbought.
Outcome not settled yet
Across 3,655 past occurrences on 4H candles, this signal was followed by a move in its own direction 55% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Golden cross (50/200)4H
Sep 19, 2026 · $0.420300
The 50-period moving average crossed above the 200-period average.
Outcome not settled yet
Across 904 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $0.420300
Stochastic %K fell from 80.2 to 70.2, back below the 80 line.
Outcome not settled yet
Across 16,901 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 19, 2026 · $0.434600
Price closed at 0.434600 against an upper band of 0.433419.
Outcome not settled yet
Across 9,854 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
RSI exited overbought4H
Sep 19, 2026 · $0.394500
RSI fell from 78.5 to 65.6, back below the 70 line after trading overbought.
Outcome not settled yet
Across 3,655 past occurrences on 4H candles, this signal was followed by a move in its own direction 55% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 19, 2026 · $0.394500
Stochastic %K fell from 90.6 to 69.7, back below the 80 line.
Outcome not settled yet
Across 16,901 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $0.388900
Price closed at 0.388900 against an upper band of 0.382865.
Outcome not settled yet
Across 9,854 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed an uptrend4H
Sep 18, 2026 · $0.388900
ADX rose above 25 to 25.4, with +DI at 38.8 against -DI at 11.0 — an established upward trend.
Outcome not settled yet
Across 2,944 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross1D
Sep 18, 2026 · $0.398700
The MACD line crossed above its signal line, leaving a histogram of 0.0026.
Outcome not settled yet
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Broke above upper Bollinger band1D
Sep 18, 2026 · $0.398700
Price closed at 0.398700 against an upper band of 0.393327.
Outcome not settled yet
Across 9,473 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
ADX confirmed an uptrend1D
Sep 18, 2026 · $0.398700
ADX rose above 25 to 25.9, with +DI at 31.1 against -DI at 14.1 — an established upward trend.
Outcome not settled yet
Across 2,873 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 17, 2026 · $0.372800
Price closed at 0.372800 against an upper band of 0.369234.
Outcome not settled yet
Across 9,854 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
▲High
High day-to-day price swings — elevated risk.
Std Dev (daily %)
4.81%
Sample size
12 days
Window
14 days
Correlation Analysis
See how Ondo correlates with Bitcoin, Gold, and other assets
Ondo (ONDO) is currently priced at $0.4070. Polled from Binance every 3 minutes.
What is Ondo used for?›
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DA…
What is Ondo's market capitalisation?›
Ondo has a market capitalisation of $1.60 billion. Ondo ranks #50 by market capitalisation, which places it inside the top 100 by market value.
How has ONDO performed historically?›
Over the 399 days of price history on record, ONDO peaked at $1.14 — it has since fallen 71% from that high. The chart above covers the same period and can be switched between ranges.
How many ONDO are in circulation?›
Only 49% of the maximum supply is in circulation (4,869,330,647 of 10,000,000,000 ONDO), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network is ONDO on?›
ONDO is issued on Ethereum, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I trade ONDO?›
ONDO trades on 20 markets across the exchanges we track. The market list on this page shows the venue and pair for each.
How we price Ondo
Ondo is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.