Ondo (ONDO) price, chart and market data
Ondo (ONDO) has its Ethereum contract at 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. The contract check found no mint, freeze, pause or tax risk. About 215,438 addresses hold it on Ethereum. ONDO is listed on Bybit, Gate, KuCoin, MEXC and OKX. Of the 11 World Liberty Financial Portfolio coins whose contracts Heriux has read, 2 can mint new supply and 0 can freeze balances; Ondo's contract can do neither.
ONDO on BybitONDO on GateONDO on KuCoinONDO on MEXCONDO on OKXOther World Liberty Financial Portfolio coins
- Market Cap
- $2.01B
- 24h Volume
- $152.20M
- 24h High
- $0.4204
- 24h Low
- $0.3762
- FDV
- $4.12B
- Circulating Supply
- 4.87B ONDO
- Total Supply
- 10.00B ONDO
- Max Supply
- 10.00B ONDO
Updated Nov 5, 2026, 3:09 AM · via Binance
ONDO is up 8.1% today · Temperature 51° (Mild) · 80.7% below its peak.
ONDO todaysnapshot at 03:09 UTC
As of Nov 5, 03:06 UTC: Ondo is up 8.1% over the past 24 hours. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 33 with a strong bearish trend reading.
Generated from platform data · Nov 5, 2026, 3:09 AM · Not investment advice
Heriux Insights
Readings computed from ONDO's own price history. Each links to its method.
What happened before in this situation
ONDO's RSI(14) is in the Neutral zone today. Every past visit, replayed.Heriux Original25 of 54
About as often as usual (46.3% vs 40.0% across all days).
In 54 past episodes where ONDO's RSI(14) entered the Neutral zone (45–55), the price was higher 30 days later in 25 of them.
Median change after 30 days: −0.6%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 80.7% from its peak of $2.14 (Dec 15, 2024). To get back it needs +418.0%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original51.3% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalONDO moved +8.1% in 24h. About +10.0% of that is explained by the market (Bitcoin +5.4% × beta 1.85). The independent part is −2.0% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.4400ResistanceTested 8 times: held 6, broke 2, unclear 0 · last tested Oct 14, 2026
- $0.4200ResistanceTested 10 times: held 6, broke 4, unclear 0 · last tested Oct 15, 2026$0.4122 now
- $0.4000SupportTested 11 times: held 9, broke 2, unclear 0 · last tested Oct 24, 2026
- $0.3800SupportTested 10 times: held 6, broke 4, unclear 0 · last tested Oct 29, 2026
Each reading describes ONDO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Ondo Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 215,438
- Buy / sell tax
- 0% / 0%
- Contract
- 0xfaba6f…269be3
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
ONDO Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
ONDO is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 12:45 AM.
ONDO Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
30 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Ondo — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 0.37653461
- Trigger
- 0.40378621
- Target
- 0.42687241
Success19.2%Baseline34.5%Stop rate 76.3% · Med. R -1.04
100% shape fitHas not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=19.0%
Candlestick Patterns
30 patterns on Ondo — Steve Nison methodology · 15 bullish · 11 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 97% shape · Nov 4
- Entry
- 0.4112
- Stop
- 0.4075
- Target
- 0.4139
- PASS body_ratio: 2.9% ≤ 5% (doji)
- PASS shadow_ratio: 97.1% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.4111
- Stop
- 0.4019
- Target
- 0.4249
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 35% · Loss: 39% · Baseline: 22% · n=11228
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 55% shape · Nov 4
- Entry
- 0.4111
- Stop
- 0.4019
- Target
- 0.4249
- PASS matching_lows: diff = 0.223% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.409
- Stop
- 0.4178
- Target
- 0.3959
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 96% shape · Nov 4
- Entry
- 0.4135
- Stop
- 0.4061
- Target
- 0.4159
- PASS body_ratio: 4.4% ≤ 5% (doji)
- PASS shadow_ratio: 95.6% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 52% shape · Nov 4
- Entry
- 0.4135
- Stop
- 0.4169
- Target
- 0.4084
- PASS matching_highs: diff = 0.241% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
ONDO Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 4, 2026 · $0.404500
Stochastic %K fell from 81.0 to 64.0, back below the 80 line.
Outcome not settled yetAcross 39,314 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 4, 2026 · $0.400900
The MACD line crossed above its signal line, leaving a histogram of 0.0007.
Outcome not settled yetAcross 33,108 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.389300
Stochastic %K rose from 18.9 to 27.4, back above the 20 line.
Outcome not settled yetAcross 59,581 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HNov 2, 2026 · $0.385900
Price closed at 0.385900 against a lower band of 0.388735.
Outcome not settled yetAcross 25,518 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend1DNov 2, 2026 · $0.386200
ADX rose above 25 to 25.6, with +DI at 12.0 against -DI at 27.8 — an established downward trend.
Outcome not settled yetAcross 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 1, 2026 · $0.404700
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited overbought4HNov 1, 2026 · $0.410700
Stochastic %K fell from 84.6 to 65.8, back below the 80 line.
Outcome not settled yetAcross 39,314 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HOct 30, 2026 · $0.416100
The MACD line crossed above its signal line, leaving a histogram of 0.0002.
Outcome not settled yetAcross 33,108 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.387400
Stochastic %K rose from 5.6 to 35.2, back above the 20 line.
Outcome not settled yetAcross 59,581 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 30, 2026 · $0.416100
Stochastic %K rose from 3.3 to 49.4, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HOct 29, 2026 · $0.380600
The MACD line crossed below its signal line, leaving a histogram of -0.0017.
Outcome not settled yetAcross 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HOct 29, 2026 · $0.380600
Price closed at 0.380600 against a lower band of 0.394146.
Outcome not settled yetAcross 25,518 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 64.0 on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 27.4 on the 4h chart.
Get alerts for ONDO-FINANCE market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics and liquidity
Computed Nov 5, 03:09 UTC · engine fund-1.0.0
- Ondo volume / market cap is 2.9% above its 30-day average.
- Ondo 24h volume is 5.7% below its 30-day average.
- Overall fundamental score: 49/100 (Neutral), from supply & tokenomics and liquidity.
Supporting the score
- Volume / market capheriux-snapshots · Nov 5, 00:30 UTC0.0684 ratio+2.9% vs avg
Weighing on the score
- 24h volumeheriux-snapshots · Nov 5, 00:30 UTC$136.22M-5.7% vs avg
- Circulating / max supplyheriux-snapshots · Nov 5, 00:39 UTC0.487 ratio
Categories
Sources: heriux-snapshots (observed Nov 5, 00:39 UTC). Score derives only from metrics with verified values and sufficient history for Ondo; metrics without history are shown but not scored.
About Ondo
What is Ondo?
Ondo project details
ONDO market position
ONDO price history
ONDO indicator signals
ONDO technical picture
Where ONDO trades
Volatility Indicator
▲HighTypical day spans about 6.45% between its high and low — a wide range, measured over 89 days.
Median daily range
6.45%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Ondo?
What is Ondo's market capitalisation?
How has ONDO performed historically?
How many ONDO are in circulation?
Which network does ONDO run on?
Where can I buy ONDO?
What is the ONDO contract address?
Can new ONDO be minted, or balances frozen?
How many holders does ONDO have?
Where does ONDO trade?
How does ONDO's contract compare with other World Liberty Financial Portfolio coins?
How we price Ondo
Ondo is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.