BTC$80,544.74▲ 5.41%ETH$2,427.10▲ 7.90%USDT$0.9994▲ 0.05%BNB$715.69▲ 4.13%XRP$1.31▲ 4.22%USDC$1.00▲ 0.02%SOL$96.22▲ 5.49%TRX$0.3197▼ 0.77%FIGR_HELOC$1.05▲ 1.53%ZEC$1,315.01▲ 12.01%HYPE$84.01▲ 2.97%DOGE$0.0771▲ 5.04%XMR$118.70▲ 1.17%USDS$1.00▲ 0.03%WBT$77.92▲ 6.14%LINK$11.46▲ 6.74%LEO$9.35▲ 0.51%ADA$0.1983▲ 6.80%XLM$0.1681▲ 5.93%BCH$281.00▲ 4.95%NEAR$4.03▲ 8.48%UNI$7.68▲ 8.56%DAI$1.00▲ 0.02%USDE$1.00▲ 0.05%LTC$56.22▲ 6.35%RAIN$0.005984▼ 7.12%CC$0.1009▲ 4.96%AVAX$8.80▲ 5.11%SUI$0.9278▲ 6.66%USD1$0.9994▲ 0.05%GRAM$1.18▲ 1.93%XAUT$4,115.68▲ 4.47%HBAR$0.0732▲ 7.06%QNT$204.65▲ 9.55%USDG$1.00▲ 0.02%SHIB$0.000005▲ 4.86%TAO$235.70▲ 7.12%PYUSD$1.00▲ 0.03%CRO$0.0521▲ 5.23%RLUSD$1.00▲ 0.02%BTC$80,544.74▲ 5.41%ETH$2,427.10▲ 7.90%USDT$0.9994▲ 0.05%BNB$715.69▲ 4.13%XRP$1.31▲ 4.22%USDC$1.00▲ 0.02%SOL$96.22▲ 5.49%TRX$0.3197▼ 0.77%FIGR_HELOC$1.05▲ 1.53%ZEC$1,315.01▲ 12.01%HYPE$84.01▲ 2.97%DOGE$0.0771▲ 5.04%XMR$118.70▲ 1.17%USDS$1.00▲ 0.03%WBT$77.92▲ 6.14%LINK$11.46▲ 6.74%LEO$9.35▲ 0.51%ADA$0.1983▲ 6.80%XLM$0.1681▲ 5.93%BCH$281.00▲ 4.95%NEAR$4.03▲ 8.48%UNI$7.68▲ 8.56%DAI$1.00▲ 0.02%USDE$1.00▲ 0.05%LTC$56.22▲ 6.35%RAIN$0.005984▼ 7.12%CC$0.1009▲ 4.96%AVAX$8.80▲ 5.11%SUI$0.9278▲ 6.66%USD1$0.9994▲ 0.05%GRAM$1.18▲ 1.93%XAUT$4,115.68▲ 4.47%HBAR$0.0732▲ 7.06%QNT$204.65▲ 9.55%USDG$1.00▲ 0.02%SHIB$0.000005▲ 4.86%TAO$235.70▲ 7.12%PYUSD$1.00▲ 0.03%CRO$0.0521▲ 5.23%RLUSD$1.00▲ 0.02%
ONDO logo

Ondo (ONDO) price, chart and market data

$0.4122
▲+8.07%
Near real-time
24h range$0.3762$0.4204
ONDO contract on Ethereum

Ondo (ONDO) has its Ethereum contract at 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. The contract check found no mint, freeze, pause or tax risk. About 215,438 addresses hold it on Ethereum. ONDO is listed on Bybit, Gate, KuCoin, MEXC and OKX. Of the 11 World Liberty Financial Portfolio coins whose contracts Heriux has read, 2 can mint new supply and 0 can freeze balances; Ondo's contract can do neither.

ONDO on BybitONDO on GateONDO on KuCoinONDO on MEXCONDO on OKXOther World Liberty Financial Portfolio coins

Pattern foundFalling Channelon the 1H chart · Show on chart
Market Cap
$2.01B
24h Volume
$152.20M
24h High
$0.4204
24h Low
$0.3762
FDV
$4.12B
Circulating Supply
4.87B ONDO
Total Supply
10.00B ONDO
Max Supply
10.00B ONDO
Trend (24h):Rising24h range:Wide7d Momentum:Neutral

Updated Nov 5, 2026, 3:09 AM · via Binance

ONDOLast 7 days, hourly detail+0.47%

ONDO is up 8.1% today · Temperature 51° (Mild) · 80.7% below its peak.

Near real-timeCompare

ONDO todaysnapshot at 03:09 UTC

As of Nov 5, 03:06 UTC: Ondo is up 8.1% over the past 24 hours. 2 technical signals fired in the last day (1 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. Its Heriux Market Score stands at 33 with a strong bearish trend reading.

Generated from platform data · Nov 5, 2026, 3:09 AM · Not investment advice

Heriux Insights

Readings computed from ONDO's own price history. Each links to its method.

What happened before in this situation

ONDO's RSI(14) is in the Neutral zone today. Every past visit, replayed.
Heriux Original
46.3%were higher

25 of 54

About as often as usual (46.3% vs 40.0% across all days).

In 54 past episodes where ONDO's RSI(14) entered the Neutral zone (45–55), the price was higher 30 days later in 25 of them.

This situation46.3%
Across all days40.0%

Median change after 30 days: −0.6%

higher not higheroldest → newest

RSI(14) today: 45.5 · in the Neutral zone for 1 day

Historical statistics, not a prediction. Past behavior does not guarantee future results.

Temperature

How stretched the price is against its own history.
Heriux Original
51°Mild
FreezingMildBoiling

Compared with its own history: Mild

Trend vs 200-day71
90-day momentum67
Distance from peak46
RSI46
Volume26
Below 20-day average (−1.6%)Below 50-day average (−8.9%)Above 200-day average (+9.8%)

Recovery Pressure

How far the price is from its peak, and what it takes to get back.
Heriux Original
+418.0%needed to regain the peak
peak · $2.14
now

Down 80.7% from its peak of $2.14 (Dec 15, 2024). To get back it needs +418.0%.

689 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.
Heriux Original
51.3%High

51.3% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 2.05× market cap.

Independent Move (24h)

How much of today's move was the coin's own.
Heriux Original
−2.0 ptsown move
market-driven partown part

ONDO moved +8.1% in 24h. About +10.0% of that is explained by the market (Bitcoin +5.4% × beta 1.85). The independent part is −2.0% points.

Key Price Levels

Round-number levels and how they held when tested.
Heriux Original
  1. $0.4400ResistanceTested 8 times: held 6, broke 2, unclear 0 · last tested Oct 14, 2026
  2. $0.4200ResistanceTested 10 times: held 6, broke 4, unclear 0 · last tested Oct 15, 2026$0.4122 now
  3. $0.4000SupportTested 11 times: held 9, broke 2, unclear 0 · last tested Oct 24, 2026
  4. $0.3800SupportTested 10 times: held 6, broke 4, unclear 0 · last tested Oct 29, 2026

Each reading describes ONDO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Ondo Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.

Issuer controls

Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.

Chain
ethereum
Source code
Verified
Holders
215,438
Buy / sell tax
0% / 0%
Contract
0xfaba6f…269be3

Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

ONDO Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

32.8/ 100 · Heriux Market Score
Trend (1D)
Strong bearish
Momentum
Negative
Volatility
High

ONDO is in a strong bearish 1D trend with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 12:45 AM.

ONDO Edge Score

Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.

No measurable edgescore 0

30 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.

A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.

Technical Chart Patterns

1 pattern on Ondo — 1 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

  1. Falling Channel

    1HBroken outneutral

    channel · 1H · detected Nov 3, 2026

    Stop
    0.37653461
    Trigger
    0.40378621
    Target
    0.42687241
    Success19.2%
    Baseline34.5%

    Stop rate 76.3% · Med. R -1.04

    100% shape fit
    Has not beaten the baseline — 19.2% success against 34.5% for a random entry with the same target and stop, over 240 occurrences.Historical success over n=240 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=19.0%

Candlestick Patterns

30 patterns on Ondo — Steve Nison methodology · 15 bullish · 11 bearish · 4 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending

    1-candle · 97% shape · Nov 4

    Entry
    0.4112
    Stop
    0.4075
    Target
    0.4139
    • PASS body_ratio: 2.9% ≤ 5% (doji)
    • PASS shadow_ratio: 97.1% > 80%

    Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Nov 435%Pending

    2-candle · 100% shape · Nov 4

    Entry
    0.4111
    Stop
    0.4019
    Target
    0.4249
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 35% · Loss: 39% · Baseline: 22% · n=11228

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending

    2-candle · 55% shape · Nov 4

    Entry
    0.4111
    Stop
    0.4019
    Target
    0.4249
    • PASS matching_lows: diff = 0.223% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 35% · Loss: 34% · Baseline: 22% · n=39386

  • Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending

    2-candle · 100% shape · Nov 4

    Entry
    0.409
    Stop
    0.4178
    Target
    0.3959
    • PASS prior_candle: bullish (c1 close > open)
    • PASS current_candle: bearish (c2 close < open)
    • PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open

    Win: 35% · Loss: 37% · Baseline: 24% · n=10446

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending

    1-candle · 96% shape · Nov 4

    Entry
    0.4135
    Stop
    0.4061
    Target
    0.4159
    • PASS body_ratio: 4.4% ≤ 5% (doji)
    • PASS shadow_ratio: 95.6% > 80%

    Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.

  • Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending

    2-candle · 52% shape · Nov 4

    Entry
    0.4135
    Stop
    0.4169
    Target
    0.4084
    • PASS matching_highs: diff = 0.241% < 0.5%
    • PASS prior_trend: uptrend (resistance)

    Win: 35% · Loss: 32% · Baseline: 24% · n=34770

ONDO Indicator Events

Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.

  1. Stochastic exited overbought4HNov 4, 2026 · $0.404500

    Stochastic %K fell from 81.0 to 64.0, back below the 80 line.

    Outcome not settled yet

    Across 39,314 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  2. MACD bullish cross4HNov 4, 2026 · $0.400900

    The MACD line crossed above its signal line, leaving a histogram of 0.0007.

    Outcome not settled yet

    Across 33,108 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  3. Stochastic exited oversold4HNov 3, 2026 · $0.389300

    Stochastic %K rose from 18.9 to 27.4, back above the 20 line.

    Outcome not settled yet

    Across 59,581 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  4. Broke below lower Bollinger band4HNov 2, 2026 · $0.385900

    Price closed at 0.385900 against a lower band of 0.388735.

    Outcome not settled yet

    Across 25,518 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  5. ADX confirmed a downtrend1DNov 2, 2026 · $0.386200

    ADX rose above 25 to 25.6, with +DI at 12.0 against -DI at 27.8 — an established downward trend.

    Outcome not settled yet

    Across 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.

  6. MACD bearish cross4HNov 1, 2026 · $0.404700

    The MACD line crossed below its signal line, leaving a histogram of -0.0001.

    Outcome not settled yet

    Across 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Show 6 earlier events ↓
  1. Stochastic exited overbought4HNov 1, 2026 · $0.410700

    Stochastic %K fell from 84.6 to 65.8, back below the 80 line.

    Outcome not settled yet

    Across 39,314 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  2. MACD bullish cross4HOct 30, 2026 · $0.416100

    The MACD line crossed above its signal line, leaving a histogram of 0.0002.

    Outcome not settled yet

    Across 33,108 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  3. Stochastic exited oversold4HOct 30, 2026 · $0.387400

    Stochastic %K rose from 5.6 to 35.2, back above the 20 line.

    Outcome not settled yet

    Across 59,581 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.

  4. Stochastic exited oversold1DOct 30, 2026 · $0.416100

    Stochastic %K rose from 3.3 to 49.4, back above the 20 line.

    Outcome not settled yet

    Across 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.

  5. MACD bearish cross4HOct 29, 2026 · $0.380600

    The MACD line crossed below its signal line, leaving a histogram of -0.0017.

    Outcome not settled yet

    Across 33,071 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

  6. Broke below lower Bollinger band4HOct 29, 2026 · $0.380600

    Price closed at 0.380600 against a lower band of 0.394146.

    Outcome not settled yet

    Across 25,518 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.

Showing the 12 most recent of 40 recorded events.

Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.

HERIUX market event

Event history

Get alerts for ONDO-FINANCE market events in the HERIUX app.

Fundamentals

Built from supply & tokenomics and liquidity

Computed Nov 5, 03:09 UTC · engine fund-1.0.0

TrendImproving (+15 / 7d)
Coverage2 of 2 groups · medium
49Neutral
  • Ondo volume / market cap is 2.9% above its 30-day average.
  • Ondo 24h volume is 5.7% below its 30-day average.
  • Overall fundamental score: 49/100 (Neutral), from supply & tokenomics and liquidity.

Supporting the score

  • Volume / market capheriux-snapshots · Nov 5, 00:30 UTC
    0.0684 ratio+2.9% vs avg

Weighing on the score

  • 24h volumeheriux-snapshots · Nov 5, 00:30 UTC
    $136.22M-5.7% vs avg
  • Circulating / max supplyheriux-snapshots · Nov 5, 00:39 UTC
    0.487 ratio

Categories

Supply & Tokenomics491 metric
Liquidity492 metrics

Sources: heriux-snapshots (observed Nov 5, 00:39 UTC). Score derives only from metrics with verified values and sufficient history for Ondo; metrics without history are shown but not scored.

About Ondo

Ondo (ONDO) is currently trading at $0.4122, up 8.07% over the past 24 hours with a 24-hour range of $0.3762 – $0.4204. 24-hour trading volume stands at $152.20M. Total market capitalization is $2.01B. Track Ondo near real-time prices, charts, historical data and market statistics on Heriux.

What is Ondo?

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo project details

Ondo is classified under Decentralized Finance (DeFi), Ethereum Ecosystem, Real World Assets (RWA) and dozens of ecosystem tags reflecting how widely it is integrated.
ONDO is issued on Ethereum, where its contract address is published on this page.

ONDO market position

Ondo ranks #48 by market capitalisation, which places it inside the top 100 by market value.
Only 49% of the maximum supply is in circulation (4,869,330,647 of 10,000,000,000 ONDO), leaving room for further issuance.
ONDO turns over $81.1 million in a typical day against a market capitalisation of $1.89 billion.

ONDO price history

Its sharpest single-day move in that window was 28.1% up, against a worst day of -21.8%.
ONDO has traded between $0.2018 and $0.9835 over the past 399 days.

ONDO indicator signals

On November 3, 2026, ONDO saw Stochastic %K climb back above 20 on its 4H chart. Across 59,531 earlier occurrences we have measured, price moved the same way within seven bars 39% of the time — less often than the 43% that any position would have managed over the same stretch.
On November 2, 2026, ONDO closed below its lower Bollinger band on its 4H chart. Across 25,501 earlier occurrences we have measured, price moved the same way within seven bars 49% of the time — less often than the 54% that any position would have managed over the same stretch.

ONDO technical picture

Our pattern scanner most recently confirmed a falling channel formation on ONDO, a neutral setup.

Where ONDO trades

ONDO is listed on OKX, Gate.io, MEXC, KuCoin and Bybit, across 19 trading pairs.

Volatility Indicator

▲High

Typical day spans about 6.45% between its high and low — a wide range, measured over 89 days.

6.45%

89 days

89 days

Frequently Asked Questions

What is the current price of Ondo?
Ondo (ONDO) is currently priced at $0.4122. Polled from Binance every 3 minutes.
What is Ondo's market capitalisation?
Ondo has a market capitalisation of $1.89 billion. Ondo ranks #48 by market capitalisation, which places it inside the top 100 by market value.
How has ONDO performed historically?
Its sharpest single-day move in that window was 28.1% up, against a worst day of -21.8%. The chart above covers the same period and can be switched between ranges.
How many ONDO are in circulation?
Only 49% of the maximum supply is in circulation (4,869,330,647 of 10,000,000,000 ONDO), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does ONDO run on?
ONDO is issued on Ethereum, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I buy ONDO?
ONDO is listed on OKX, Gate.io, MEXC, KuCoin and Bybit, across 19 trading pairs. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.
What is the ONDO contract address?
Ondo (ONDO) on Ethereum: 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new ONDO be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does ONDO have?
About 215,438 addresses hold ONDO on Ethereum, at the contract check of Oct 5, 2026. The creator's address held 0.00%.
Where does ONDO trade?
ONDO is listed on Bybit, Gate, KuCoin, MEXC and OKX. Listings change; confirm the contract address on the exchange before depositing.
How does ONDO's contract compare with other World Liberty Financial Portfolio coins?
Of the 11 World Liberty Financial Portfolio coins whose contracts Heriux has read, 2 can mint new supply and 0 can freeze balances; Ondo's contract can do neither. 0 of them raised a critical flag; 3 raised none.

How we price Ondo

Ondo is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.