BTC$65,171.36▼ 2.80%ETH$1,826.60▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.89▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9683▼ 2.69%SOL$71.83▼ 4.81%TRX$0.3075▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.25▼ 2.88%ZEC$914.13▼ 0.58%DOGE$0.0591▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.15▼ 4.94%ADA$0.1513▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1384▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.70▼ 4.46%NEAR$3.14▼ 6.83%LTC$45.07▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.11▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.04▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7247▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0580▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.40▼ 9.88%BTC$65,171.36▼ 2.80%ETH$1,826.60▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.89▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9683▼ 2.69%SOL$71.83▼ 4.81%TRX$0.3075▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.25▼ 2.88%ZEC$914.13▼ 0.58%DOGE$0.0591▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.15▼ 4.94%ADA$0.1513▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1384▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.70▼ 4.46%NEAR$3.14▼ 6.83%LTC$45.07▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.11▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.04▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7247▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0580▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.40▼ 9.88%
ZMR logo

zmr (ZMR) — Solana contract and price

ZMRCryptocurrency
$0.000002
▼-1.31%
Near real-time
+281%to the peak
Solana contract
DBorvZYRJMBHqrYGaVaLMhiRkQWe6BwP1Rth7SGysk6Q
Contract checkNot scanned yetTrading sinceSep 27, 2026Project linksWebsiteX

zmr (ZMR) is a token on Solana with the contract address DBorvZYRJMBHqrYGaVaLMhiRkQWe6BwP1Rth7SGysk6Q. It has traded on PumpSwap and Meteora since Sep 27, 2026. Its contract has not been checked yet. Last price: $0.000002376 on Nov 15, 2026.

New Solana tokens this weekCheck another contract

Similar coins
New on Solana
Market Cap
—
24h Volume
$14.14
24h High
—
24h Low
—
FDV
$2.36K
Circulating Supply
— ZMR
Total Supply
—
Max Supply
∞
Trend (24h):Falling

Updated Nov 15, 2026, 3:47 AM · via DexScreener

ZMRLast 7 days, hourly detail

ZMR is down 1.3% today · 73.8% below its peak.

Near real-timeCompare

ZMR todaysnapshot at 16:00 UTC

As of Nov 10, 00:44 UTC: zmr last traded at $0.00000284; there is no 24-hour change to compare against.

Generated from platform data · Nov 12, 2026, 4:00 PM · Not investment advice

Heriux Insights

Readings computed from ZMR's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+281.2%needed to regain the peak
peak · $0.000009
now

Down 73.8% from its peak of $0.000009 (Sep 30, 2026). To get back it needs +281.2%.

46 days since the peak

Peak = highest daily close in Heriux data since Sep 30, 2026.

Each reading describes ZMR's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for zmr. The chart above is built from our own readings, taken every four hours and stored since 30 September 2026.

Days recorded
29
Daily bars
29
Latest
12 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Candlestick Patterns

24 patterns on zmr — Steve Nison methodology · 10 bullish · 4 bearish · 10 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 1214%Pending

    1-candle · 50% shape · Nov 12

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 814%Pending

    1-candle · 50% shape · Nov 8

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Nov 614%Pending

    1-candle · 50% shape · Nov 6

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 421%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0
    Stop
    0
    Target
    0
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 21% · Loss: 71% · Baseline: 36% · n=25030

    Has not beaten the baseline — an unselected bar scored the same or better.

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2414%Not measured

    1-candle · 50% shape · Oct 24

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

  • DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Oct 2314%Not measured

    1-candle · 50% shape · Oct 23

    Entry
    0
    Stop
    0
    Target
    0
    • PASS body_ratio: 0% ≤ 5% (doji)

    Stayed flat: 14% · Moved: 86% · Baseline: 11% · n=6297

About zmr

zmr (ZMR) is currently trading at $0.000002, down 1.31% over the past 24 hours. 24-hour trading volume stands at $14.14. Track zmr near real-time prices, charts, historical data and market statistics on Heriux.

zmr project details

a two-sided privacy flywheel using @nearprotocol to turn buys into a public zcash reserve and sells into private monero payouts.

ZMR market position

Its fully diluted valuation is $3,000 — a very small valuation, and a figure that can change by multiples in a day.
$2.69 changed hands in the last 24 hours.
Its pools currently quote zmr at $0.000002, a figure that comes from the pool itself rather than from an exchange order book.

ZMR price history

Across the 29 days of price history recorded here so far, ZMR has traded between $0.000002 and $0.000012 — a spread of 336%.

Volatility Indicator

▼Low

Typical day moves about 1.33% between its high and low — stable, measured over 29 days.

Median daily range

1.33%

Sample size

29 days

Window

29 days

Correlation AnalysisSee how zmr correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay zmr's price history against any other assetCompare

Frequently Asked Questions

What is zmr (ZMR)?
zmr is a token on Solana. It trades in decentralised liquidity pools rather than through a centralised exchange's order book, which is why its price comes from the pool itself and can move sharply on a single large trade. What the project says about its own purpose is set out above.
Which contract address is the real ZMR?
On Solana it is DBorvZYRJMBHqrYGaVaLMhiRkQWe6BwP1Rth7SGysk6Q. Tickers are not unique — many tokens reuse a popular symbol — so the contract address is the only identifier worth trusting before trading.
Where can ZMR be traded?
Its pools are on pumpswap, meteora. HERIUX reports what those pools quote and does not route or execute trades.
How new is ZMR?
Its oldest pool was created about 46 days ago, which is long enough for a short history but not for a trend.
What is the current price of zmr?
zmr (ZMR) is currently priced at $0.000002. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
How has ZMR performed historically?
Across the 29 days of price history recorded here so far, ZMR has traded between $0.000002 and $0.000012 — a spread of 336%. The chart above covers the same period and can be switched between ranges.
Which network does ZMR run on?
zmr is a token on Solana, traded through decentralised pools rather than listed on a centralised exchange. The network determines which wallets and bridges can hold it.
Where can I buy ZMR?
It is quoted on pumpswap, meteora. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.

How we price zmr

The source of the zmr price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.