BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%

Crypto market on Friday, 20 December 2024

More rose than fell — 555 of 796 assets closed higher than they opened, against 196 that closed lower. The middle asset moved up 2.67% and travelled 17.98% between its high and its low. Total turnover was $38.65bn.

Assets covered
796
Median move
+2.67%
Median range
17.98%
Turnover
$38.65bn
555 rose45 flat196 fell

Computed from the 796 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 520 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Museum of Crypto ArtMOCA0.1528 → 0.2622+71.6%$16.3m
Sekuya MultiverseSKYA0.01415 → 0.02405+69.9%$270k
HorizenZEN15.8500 → 26.1200+64.8%$218.5m
MovementMOVE0.7469 → 1.0652+42.6%$460.8m
CoW ProtocolCOW0.6527 → 0.9025+38.3%$121.1m
GRIFFAINGRIFFAIN0.2157 → 0.2956+37.0%$1.5m
DOLA Borrowing RightDBR0.03166 → 0.04337+37.0%$12.9m
PAAL AIPAAL0.2219 → 0.2995+35.0%$8.0m

Largest falls

Unit0UNIT00.7020 → 0.5471-22.1%$2.7m
Ready to FightRTF0.07313 → 0.06015-17.7%$272k
XradersXR0.2478 → 0.2106-15.0%$935k
LOULOULOULOU0.002974 → 0.002592-12.8%$183k
io.netIO3.5550 → 3.1070-12.6%$97.8m
SupraSUPRA0.04267 → 0.03776-11.5%$8.2m
WPAYWPAY0.1643 → 0.1467-10.7%$489k
LogX NetworkLOGX0.04893 → 0.04376-10.6%$230k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC97,461.86 → 97,805.44+0.4%$6.15bn
EthereumETH3,417.01 → 3,472.21+1.6%$4.63bn
XRPXRP2.2391 → 2.2793+1.8%$2.53bn
USDCUSDC1.0008 → 1.0005-0.0%$2.24bn
DogecoinDOGE0.3143 → 0.3179+1.2%$2.19bn
SolanaSOL193.8200 → 194.4800+0.3%$1.90bn
UsualUSUAL1.4422 → 1.3660-5.3%$1.07bn
First Digital USDFDUSD0.9979 → 0.9983+0.0%$953.4m