CoW Protocol (COW) is currently trading at $0.1570, up 5.52% over the past 24 hours with a 24-hour range of $0.1489 – $0.1604. 24-hour trading volume stands at $1.23M. Total market capitalization is $90.39M. Track CoW Protocol near real-time prices, charts, historical data and market statistics on Heriux.
What is CoW Protocol?
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
CoW Protocol project details
CoW Protocol is classified under Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi) and dozens of ecosystem tags reflecting how widely it is integrated.
The token is deployed across 6 networks, including Base, Ethereum, Polygon Pos — each with its own contract address.
COW market position
CoW Protocol ranks #321 by market capitalisation, which places it in the top 500 by market value.
Only 57% of the maximum supply is in circulation (574,488,169 of 1,000,000,000 COW), leaving room for further issuance.
Trading is thin relative to size — $238,000 of volume against a $76.8 million market capitalisation.
COW price history
Its sharpest single-day move in that window was 38.2% up, against a worst day of -24.5%.
Against a 399-day high of $0.4366 and a low of $0.0990, COW currently trades at $0.1350.
COW indicator signals
On September 14, 2026, COW saw Stochastic %K climb back above 20 on its 4H chart. Across 22,728 earlier occurrences we have measured, price moved the same way within seven bars 40% of the time — less often than the 43% that any position would have managed over the same stretch.
On September 14, 2026, COW saw its MACD line cross below the signal line on its 4H chart. Across 11,310 earlier occurrences we have measured, price moved the same way within seven bars 50% of the time — less often than the 55% that any position would have managed over the same stretch.
COW technical picture
Our pattern scanner most recently confirmed a diamond top formation on COW, a bearish setup.
Where COW trades
COW trades on 9 markets across the exchanges we track.
CoW Protocol Contract Security
What the token's own smart contract permits, read directly from the chain.
High risk
The contract holds powers that can be used to take or block holder funds.
Findings
Upgradeable proxy — logic can change after launch
New supply can be minted
This creator has deployed a honeypot before
Chain
ethereum
Source code
Verified
Holders
7,527
Buy / sell tax
0% / 0%
Contract
0xdef1ca…f497ab
Checked Sep 15, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
Same shape as hammer but after uptrend — bearish warning signal.
1-candle58% shapeSep 19
Entry
0.1559
Stop
0.1566
Target
0.1549
· PASS small_body: body/range = 18.8% < 30%
· PASS lower_shadow: ls/body = 4.00 ≥ 2.0
· PASS upper_shadow: us/range = 6.2% ≤ 10%
Pending
COW todaysnapshot at 05:12 UTC
As of Sep 20, 05:09 UTC, CoW Protocol (COW) traded at 0.1587, up 6.54% over the prior 24 hours, a gain larger than its typical daily range of 4.92%. Trading volume ran above its 30-day median with a ratio of 1.68, and the Heriux score stood at 69 with a "Strong bullish" trend label. Technicals included a bullish Bollinger upper-band break on the 4-hour timeframe and a bullish rounding bottom pattern on the 1-hour chart.
Generated from platform data · Sep 20, 2026, 5:12 AM · Not investment advice
COW Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
69/ 100 · Heriux Market Score
Trend (1D)
Strong bullish
Momentum
Positive
Volatility
Medium
COW is in a strong bullish 1D trend with positive short-term momentum and medium volatility.
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
No measurable edgescore 0
42 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
COW Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
Broke above upper Bollinger band4H
Sep 19, 2026 · $0.153400
Price closed at 0.153400 against an upper band of 0.152747.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed an uptrend4H
Sep 18, 2026 · $0.144100
ADX rose above 25 to 25.6, with +DI at 33.4 against -DI at 10.3 — an established upward trend.
Outcome not settled yet
Across 2,946 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Broke above upper Bollinger band4H
Sep 18, 2026 · $0.138100
Price closed at 0.138100 against an upper band of 0.137029.
Outcome not settled yet
Across 9,867 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
MACD bullish cross1D
Sep 18, 2026 · $0.145800
The MACD line crossed above its signal line, leaving a histogram of 0.0006.
Outcome not settled yet
Across 12,797 past occurrences on 1D candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Broke above upper Bollinger band1D
Sep 18, 2026 · $0.145800
Price closed at 0.145800 against an upper band of 0.143298.
Outcome not settled yet
Across 9,473 past occurrences on 1D candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited overbought4H
Sep 17, 2026 · $0.133300
Stochastic %K fell from 83.2 to 79.8, back below the 80 line.
Outcome not settled yet
Across 16,933 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
MACD bullish cross4H
Sep 17, 2026 · $0.132600
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yet
Across 12,541 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Stochastic exited oversold4H
Sep 16, 2026 · $0.129100
Stochastic %K rose from 6.5 to 22.5, back above the 20 line.
Outcome not settled yet
Across 24,831 past occurrences on 4H candles, this signal was followed by a move in its own direction 41% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band4H
Sep 16, 2026 · $0.127200
Price closed at 0.127200 against a lower band of 0.127396.
Outcome not settled yet
Across 10,103 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
ADX confirmed a downtrend4H
Sep 16, 2026 · $0.127200
ADX rose above 25 to 25.8, with +DI at 10.9 against -DI at 24.8 — an established downward trend.
Outcome not settled yet
Across 2,415 past occurrences on 4H candles, this signal was followed by a move in its own direction 52% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
MACD bearish cross1D
Sep 16, 2026 · $0.132000
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yet
Across 12,988 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 56% for any 7-bar window in the same period — no better than the market did anyway.
Broke below lower Bollinger band4H
Sep 15, 2026 · $0.130600
Price closed at 0.130600 against a lower band of 0.130797.
Outcome not settled yet
Across 10,103 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
Volatility Indicator
▲High
High day-to-day price swings — elevated risk.
Std Dev (daily %)
4.21%
Sample size
12 days
Window
14 days
Correlation Analysis
See how CoW Protocol correlates with Bitcoin, Gold, and other assets
CoW Protocol (COW) is currently priced at $0.1570. Polled from Binance every 3 minutes.
What is CoW Protocol used for?›
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
What is CoW Protocol's market capitalisation?›
CoW Protocol has a market capitalisation of $76.8 million. CoW Protocol ranks #321 by market capitalisation, which places it in the top 500 by market value.
How has COW performed historically?›
Its sharpest single-day move in that window was 38.2% up, against a worst day of -24.5%.
How many COW are in circulation?›
Only 57% of the maximum supply is in circulation (574,488,169 of 1,000,000,000 COW), leaving room for further issuance.
Which network is COW on?›
The token is deployed across 6 networks, including Base, Ethereum, Polygon Pos — each with its own contract address.
Where can I trade COW?›
COW trades on 9 markets across the exchanges we track. The market list on this page shows the venue and pair for each.
How we price CoW Protocol
CoW Protocol is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.