CoW Protocol (COW) price, chart and market data
CoW Protocol (COW) has its Ethereum contract at 0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab. The contract check raised a critical flag: this creator has deployed a honeypot before; upgradeable proxy — logic can change after launch. About 7,674 addresses hold it on Ethereum. Of the 12 Intent coins whose contracts Heriux has read, 5 can mint new supply and 0 can freeze balances; CoW Protocol's contract can mint new supply.
- Market Cap
- $68.11M
- 24h Volume
- $2.93M
- 24h High
- $0.1213
- 24h Low
- $0.1136
- FDV
- $118.55M
- Circulating Supply
- 574.49M COW
- Total Supply
- 1.00B COW
- Max Supply
- 1.00B COW
Updated Nov 4, 2026, 9:47 PM · via Binance
COW is up 0.1% today · Temperature 50° (Mild) · 94.6% below its peak.
COW todaysnapshot at 18:19 UTC
As of Nov 4, 18:18 UTC: CoW Protocol is up 0.3% over the past 24 hours — a quiet session by its own standards. Trading volume is running at 4.8× its 30-day median. Its Heriux Market Score stands at 37 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 6:19 PM · Not investment advice
Heriux Insights
Readings computed from COW's own price history. Each links to its method.
What happened before in this situation
COW's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original12 of 50
Slightly less often than usual (24.0% vs 33.7% across all days).
In 50 past episodes where COW's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 12 of them.
Median change after 30 days: −9.9%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 94.6% from its peak of $2.22 (Mar 28, 2022). To get back it needs +1762.4%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original42.6% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCOW moved +0.1% in 24h. About +4.3% of that is explained by the market (Bitcoin +2.9% × beta 1.47). The independent part is −4.2% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.1250ResistanceTested 5 times: held 4, broke 1, unclear 0 · last tested Oct 24, 2026
- $0.1200ResistanceTested 2 times$0.1192 now
- $0.1150SupportTested 2 times
- $0.1100SupportTested 2 times
Each reading describes COW's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
CoW Protocol Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract holds powers that can be used to take or block holder funds.
Findings
- Upgradeable proxy — logic can change after launch
- New supply can be minted
- This creator has deployed a honeypot before
- Chain
- ethereum
- Source code
- Verified
- Holders
- 7,674
- Buy / sell tax
- 0% / 0%
- Contract
- 0xdef1ca…f497ab
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
COW Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
COW is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 4:54 AM.
COW Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
32 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Candlestick Patterns
30 patterns on CoW Protocol — Steve Nison methodology · 16 bullish · 11 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 86% shape · Nov 4
- Entry
- 0.1195
- Stop
- 0.1205
- Target
- 0.118
- PASS long_body: body/range = 85.7% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Nov 427%Pending
3-candle · 69% shape · Nov 4
- Entry
- 0.1191
- Stop
- 0.1165
- Target
- 0.123
- PASS first_long_bearish: c0 body/range = 92.9% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 66% shape · Nov 4
- Entry
- 0.1175
- Stop
- 0.1168
- Target
- 0.1185
- PASS matching_lows: diff = 0.170% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1H · Nov 436%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.1175
- Stop
- 0.117
- Target
- 0.1182
- PASS small_body: body/range = 20.0% < 30%
- PASS upper_shadow: us/body = 4.00 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 36% · Loss: 33% · Baseline: 22% · n=3567
Bullish HaramiSmall white candle inside prior black candle — bullish pause/reversal.bullish1H · Nov 434%Pending
2-candle · 92% shape · Nov 4
- Entry
- 0.1175
- Stop
- 0.1168
- Target
- 0.1185
- PASS prior_long_bearish: c1 body/range = 92.9% ≥ 60%
- PASS inside_body: c2 open inside c1 body
- PASS small_second: c2 body/range = 20.0% < 30%
Win: 34% · Loss: 39% · Baseline: 22% · n=2213
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 93% shape · Nov 4
- Entry
- 0.1173
- Stop
- 0.119
- Target
- 0.1148
- PASS long_body: body/range = 92.9% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
COW Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 3, 2026 · $0.117900
Stochastic %K fell from 81.3 to 62.6, back below the 80 line.
Outcome not settled yetAcross 39,301 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.117900
Stochastic %K rose from 11.3 to 21.8, back above the 20 line.
Outcome not settled yetAcross 59,560 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 2, 2026 · $0.117900
The MACD line crossed above its signal line, leaving a histogram of 0.0001.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 1, 2026 · $0.112100
The MACD line crossed below its signal line, leaving a histogram of -0.0003.
Outcome not settled yetAcross 33,060 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DNov 1, 2026 · $0.114300
Price closed at 0.114300 against a lower band of 0.114516.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HOct 31, 2026 · $0.135300
Price closed at 0.135300 against an upper band of 0.135125.
Outcome not settled yetAcross 23,014 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bullish cross4HOct 31, 2026 · $0.117600
The MACD line crossed above its signal line, leaving a histogram of 0.0002.
Outcome not settled yetAcross 33,062 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DOct 31, 2026 · $0.122600
RSI rose from 29.8 to 38.9, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited oversold4HOct 30, 2026 · $0.114700
RSI rose from 29.5 to 40.7, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- ADX confirmed a downtrend4HOct 30, 2026 · $0.109400
ADX rose above 25 to 26.7, with +DI at 11.9 against -DI at 48.3 — an established downward trend.
Outcome not settled yetAcross 5,446 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HOct 30, 2026 · $0.110300
RSI rose from 24.6 to 30.8, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,360 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.110300
Stochastic %K rose from 18.4 to 29.8, back above the 20 line.
Outcome not settled yetAcross 59,560 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 62.6 on the 4h chart.
- RectangleA rectangle completed on the 1H chart. Shape fit 70%.
- RectangleA rectangle completed on the 1H chart. Shape fit 65%.
Get alerts for COW-PROTOCOL market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 21:48 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Circulating / max supplyheriux-snapshots · Nov 4, 18:39 UTC0.574 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 18:39 UTC). Score derives only from metrics with verified values and sufficient history for CoW Protocol; metrics without history are shown but not scored.
About CoW Protocol
What is CoW Protocol?
CoW Protocol project details
COW market position
COW price history
COW indicator signals
COW technical picture
Where COW trades
Volatility Indicator
▲HighTypical day spans about 6.12% between its high and low — a wide range, measured over 89 days.
Median daily range
6.12%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of CoW Protocol?
What is CoW Protocol's market capitalisation?
How has COW performed historically?
How many COW are in circulation?
Which network does COW run on?
Where can I buy COW?
What is the COW contract address?
Can new COW be minted, or balances frozen?
How many holders does COW have?
How does COW's contract compare with other Intent coins?
How we price CoW Protocol
CoW Protocol is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.