BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%

Crypto market on Friday, 16 May 2025

More fell than rose — 254 of 896 assets closed higher than they opened, against 584 that closed lower. The middle asset moved down 1.10% and travelled 6.79% between its high and its low. Total turnover was $9.07bn.

Assets covered
896
Median move
-1.10%
Median range
6.79%
Turnover
$9.07bn
254 rose58 flat584 fell

Computed from the 896 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 500 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Pundi AIPUNDIAI7.5070 → 13.2420+76.4%$131k
Centrifuge [OLD]CFG0.1502 → 0.2120+41.1%$4.7m
SwellSWELL0.01117 → 0.01470+31.6%$2.2m
AC Milan Fan TokenACM0.8940 → 1.1400+27.5%$19.7m
PortalPORTAL0.05580 → 0.07010+25.6%$12.0m
Hifi FinanceHIFI0.1104 → 0.1347+22.0%$12.9m
ParclPRCL0.1127 → 0.1341+18.9%$3.7m
RSS3RSS30.06242 → 0.07095+13.7%$1.2m

Largest falls

Port3 NetworkPORT30.04142 → 0.03056-26.2%$669k
MarinadeMNDE0.1577 → 0.1217-22.9%$470k
Dtec tokenDTEC0.06573 → 0.05418-17.6%$119k
ShardeumSHM0.1465 → 0.1245-15.0%$210k
ObolOBOL0.1911 → 0.1629-14.8%$1.3m
The Game CompanyGMRT0.02947 → 0.02534-14.0%$849k
MYROMYRO0.03190 → 0.02773-13.1%$640k
sudengHIPPO0.003489 → 0.003040-12.9%$1.5m

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC103,763.71 → 103,463.9-0.3%$1.62bn
EthereumETH2,548.7 → 2,537.12-0.5%$1.54bn
USDCUSDC0.9998 → 0.9996-0.0%$1.08bn
SolanaSOL169.1600 → 167.4000-1.0%$463.1m
XRPXRP2.3856 → 2.3798-0.2%$325.9m
PepePEPE0.00001303 → 0.00001259-3.4%$242.6m
DogecoinDOGE0.2194 → 0.2211+0.8%$219.2m
First Digital USDFDUSD0.9984 → 0.9984+0.0%$206.8m