BTC$84,315.27▲ 1.28%ETH$2,687.01▲ 0.37%USDT$0.9995▼ 0.04%BNB$769.87▲ 2.11%XRP$1.51▼ 0.77%USDC$1.00▼ 0.02%SOL$119.56▲ 0.94%TRX$0.3385▲ 1.33%ZEC$1,451.66▲ 3.66%FIGR_HELOC$1.03▲ 2.88%HYPE$88.12▲ 1.68%DOGE$0.0956▲ 1.79%LINK$14.31▼ 3.69%XMR$118.70▲ 0.28%WBT$83.86▲ 0.92%USDS$0.9999▲ 0.02%ADA$0.2486▲ 1.17%RAIN$0.0123▲ 1.06%LEO$9.02▼ 0.31%XLM$0.2245▼ 1.61%NEAR$5.34▲ 6.57%BCH$309.00▲ 0.22%UNI$8.98▲ 1.26%LTC$67.41▼ 0.53%CC$0.1241▼ 2.48%USDE$1.00▼ 0.04%AVAX$11.02▼ 2.28%SUI$1.20▲ 3.92%HBAR$0.1084▼ 3.68%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.03%QNT$307.65▲ 19.44%GRAM$1.51▼ 2.48%TAO$308.00▼ 0.12%SHIB$0.000006▲ 1.49%BTW$1.26▼ 3.14%XAUT$4,163.39▲ 0.01%CRO$0.0673▼ 3.29%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%BTC$84,315.27▲ 1.28%ETH$2,687.01▲ 0.37%USDT$0.9995▼ 0.04%BNB$769.87▲ 2.11%XRP$1.51▼ 0.77%USDC$1.00▼ 0.02%SOL$119.56▲ 0.94%TRX$0.3385▲ 1.33%ZEC$1,451.66▲ 3.66%FIGR_HELOC$1.03▲ 2.88%HYPE$88.12▲ 1.68%DOGE$0.0956▲ 1.79%LINK$14.31▼ 3.69%XMR$118.70▲ 0.28%WBT$83.86▲ 0.92%USDS$0.9999▲ 0.02%ADA$0.2486▲ 1.17%RAIN$0.0123▲ 1.06%LEO$9.02▼ 0.31%XLM$0.2245▼ 1.61%NEAR$5.34▲ 6.57%BCH$309.00▲ 0.22%UNI$8.98▲ 1.26%LTC$67.41▼ 0.53%CC$0.1241▼ 2.48%USDE$1.00▼ 0.04%AVAX$11.02▼ 2.28%SUI$1.20▲ 3.92%HBAR$0.1084▼ 3.68%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.03%QNT$307.65▲ 19.44%GRAM$1.51▼ 2.48%TAO$308.00▼ 0.12%SHIB$0.000006▲ 1.49%BTW$1.26▼ 3.14%XAUT$4,163.39▲ 0.01%CRO$0.0673▼ 3.29%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%

Crypto market on Friday, 16 May 2025

Computed from the 817 daily candles we recorded that day. Nothing here is revised afterwards.

229 rose54 flat534 fell
Assets covered
817
Median move
-1.11%
Median range
6.96%
Turnover
$8.98bn

more fell than rose — 229 of 817 assets closed higher than they opened, against 534 that closed lower. The middle asset moved down 1.11% and travelled 6.96% between its high and its low. Total turnover was $8.98bn.

Biggest moves

Among the 483 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Pundi AIPUNDIAI7.5070 → 13.2420+76.4%
Centrifuge [OLD]CFG0.1502 → 0.2120+41.1%
SwellSWELL0.01117 → 0.01470+31.6%
AC Milan Fan TokenACM0.8940 → 1.1400+27.5%
PortalPORTAL0.05580 → 0.07010+25.6%
Hifi FinanceHIFI0.1104 → 0.1347+22.0%
ParclPRCL0.1127 → 0.1341+18.9%
RSS3RSS30.06242 → 0.07095+13.7%

Largest falls

Port3 NetworkPORT30.04142 → 0.03056-26.2%
MarinadeMNDE0.1577 → 0.1217-22.9%
Dtec tokenDTEC0.06573 → 0.05418-17.6%
ShardeumSHM0.1465 → 0.1245-15.0%
ObolOBOL0.1911 → 0.1629-14.8%
The Game CompanyGMRT0.02947 → 0.02534-14.0%
MYROMYRO0.03190 → 0.02773-13.1%
sudengHIPPO0.003489 → 0.003040-12.9%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC103,763.71 → 103,463.9-0.3%
EthereumETH2,548.7 → 2,537.12-0.5%
USDCUSDC0.9998 → 0.9996-0.0%
SolanaSOL169.1600 → 167.4000-1.0%
XRPXRP2.3856 → 2.3798-0.2%
PepePEPE0.00001303 → 0.00001259-3.4%
DogecoinDOGE0.2194 → 0.2211+0.8%
First Digital USDFDUSD0.9984 → 0.9984+0.0%