BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%

Crypto market on Monday, 18 August 2025

More fell than rose — 189 of 1,223 assets closed higher than they opened, against 968 that closed lower. The middle asset moved down 2.84% and travelled 6.34% between its high and its low. Total turnover was $14.93bn.

Assets covered
1,223
Median move
-2.84%
Median range
6.34%
Turnover
$14.93bn
189 rose66 flat968 fell

Computed from the 1,223 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 606 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

MANA3MANA30.01489 → 0.03249+118.2%$347k
Deeper NetworkDPR0.0002969 → 0.0003959+33.3%$183k
PlumePLUME0.07200 → 0.09198+27.8%$48.6m
XX NetworkXX0.02568 → 0.03202+24.7%$145k
RIZERIZE0.03482 → 0.04074+17.0%$184k
The Game CompanyGMRT0.01514 → 0.01707+12.7%$241k
Mind NetworkFHE0.06446 → 0.07211+11.9%$1.3m
Api3API30.7810 → 0.8680+11.1%$29.1m

Largest falls

BlackCardCoinBCCOIN0.07332 → 0.02673-63.5%$487k
Supe InfinitySUPE0.002635 → 0.001818-31.0%$117k
Overlay ProtocolOVL0.1829 → 0.1457-20.3%$248k
LOULOULOULOU0.001964 → 0.001582-19.5%$189k
AS Roma Fan TokenASR4.5450 → 3.8670-14.9%$10.5m
TCOM GlobalTCOM0.02542 → 0.02170-14.6%$212k
Chill HamsterHAMSTER0.0001423 → 0.0001216-14.6%$236k
AlturaALU0.02917 → 0.02537-13.0%$4.7m

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

EthereumETH4,472.34 → 4,312.99-3.6%$3.55bn
USDCUSDC0.9993 → 0.9995+0.0%$2.43bn
BitcoinBTC117,405.01 → 116,227.05-1.0%$2.06bn
SolanaSOL191.0000 → 182.9400-4.2%$617.3m
First Digital USDFDUSD0.9978 → 0.9978+0.0%$565.7m
XRPXRP3.0877 → 3.0616-0.8%$500.5m
ChainlinkLINK25.6400 → 25.7800+0.5%$412.6m
DogecoinDOGE0.2346 → 0.2226-5.1%$406.8m