BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%

Crypto market on Thursday, 18 December 2025

More fell than rose — 336 of 1,609 assets closed higher than they opened, against 1,170 that closed lower. The middle asset moved down 2.48% and travelled 7.71% between its high and its low. Total turnover was $8.76bn.

Assets covered
1,609
Median move
-2.48%
Median range
7.71%
Turnover
$8.76bn
336 rose103 flat1,170 fell

Computed from the 1,609 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 615 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

ZircuitZRC0.004272 → 0.005718+33.8%$3.6m
Infrared FinanceIR0.2129 → 0.2693+26.5%$837k
Hamster KombatHMSTR0.0001970 → 0.0002396+21.6%$33.5m
CysicCYS0.2385 → 0.2837+19.0%$3.8m
Act I The AI ProphecyACT0.02460 → 0.02920+18.7%$16.0m
KyoKYO0.04615 → 0.05315+15.2%$855k
ARCSOL COINARCSOL0.03600 → 0.04002+11.2%$153k
PunkvismPVT0.001539 → 0.001706+10.9%$4.1m

Largest falls

VOOIVOOI0.1200 → 0.04936-58.9%$2.4m
TheoriqTHQ0.06039 → 0.04074-32.5%$1.4m
Mind NetworkFHE0.1082 → 0.07535-30.4%$5.0m
Portal to BitcoinPTB0.004117 → 0.002928-28.9%$2.7m
ScorSCOR0.01686 → 0.01300-22.9%$807k
DeAgentAIAIA0.1208 → 0.09740-19.4%$796k
Charred TreasuresCHARRED1.7990 → 1.4682-18.4%$199k
SarosSAROS0.003898 → 0.003229-17.2%$384k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC86,243.23 → 85,516.41-0.8%$2.17bn
EthereumETH2,833.5 → 2,828.57-0.2%$1.68bn
USDCUSDC1.0002 → 1.0003+0.0%$1.02bn
SolanaSOL123.2800 → 119.6000-3.0%$573.0m
BNBBNB843.0700 → 830.0700-1.5%$358.6m
First Digital USDFDUSD0.9992 → 0.9991-0.0%$254.3m
XRPXRP1.8627 → 1.8076-3.0%$229.5m
ZcashZEC376.6100 → 388.4500+3.1%$192.8m