BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%

Crypto market on Friday, 19 December 2025

Computed from the 1,188 daily candles we recorded that day. Nothing here is revised afterwards.

905 rose77 flat206 fell
Assets covered
1,188
Median move
+3.63%
Median range
7.92%
Turnover
$9.05bn

more rose than fell — 905 of 1,188 assets closed higher than they opened, against 206 that closed lower. The middle asset moved up 3.63% and travelled 7.92% between its high and its low. Total turnover was $9.05bn.

Biggest moves

Among the 603 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

BitcoinZKZYRA0.0004726 → 0.0009863+108.7%
FishwarFISHW0.000007180 → 0.00001352+88.3%
MCNCOINMCN0.08420 → 0.1460+73.4%
SophiaVerseSOPH0.01142 → 0.01748+53.1%
SophonSOPH0.01142 → 0.01745+52.8%
ResolvRESOLV0.07390 → 0.09990+35.2%
EVAA ProtocolEVAA0.6222 → 0.8332+33.9%
SynFuturesF0.005610 → 0.007300+30.1%

Largest falls

ScorSCOR0.01299 → 0.009820-24.4%
KyoKYO0.05328 → 0.04148-22.1%
MantisM1.5761 → 1.3949-11.5%
VOOIVOOI0.04915 → 0.04452-9.4%
PromPROM8.3410 → 7.6480-8.3%
Zephyr ProtocolZEPH0.8586 → 0.8007-6.7%
MetaplexMPLX0.06523 → 0.06116-6.2%
RZTORZTO0.001248 → 0.001184-5.1%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC85,516.41 → 88,136.94+3.1%
EthereumETH2,828.56 → 2,979.5+5.3%
USDCUSDC1.0003 → 1.0005+0.0%
BNBBNB830.0800 → 856.1700+3.1%
SolanaSOL119.6000 → 126.2700+5.6%
XRPXRP1.8076 → 1.9092+5.6%
First Digital USDFDUSD0.9992 → 0.9995+0.0%
ZcashZEC388.4500 → 444.0200+14.3%