BTC$84,358.01▲ 1.43%ETH$2,693.12▲ 0.48%USDT$0.9995▼ 0.02%BNB$770.36▲ 2.13%XRP$1.51▲ 1.39%USDC$1.00▼ 0.01%SOL$120.31▲ 1.55%TRX$0.3382▲ 1.05%ZEC$1,471.20▲ 4.85%FIGR_HELOC$1.03▲ 2.86%HYPE$90.43▲ 3.90%DOGE$0.0953▲ 1.69%LINK$14.46▼ 1.83%XMR$118.70▼ 0.17%WBT$84.02▲ 1.09%USDS$0.9999▲ 0.02%ADA$0.2496▲ 2.58%RAIN$0.0123▼ 2.55%LEO$9.02▼ 0.31%XLM$0.2257▲ 0.58%NEAR$5.45▲ 10.28%BCH$310.40▲ 0.81%UNI$9.01▲ 1.73%LTC$67.54▼ 0.44%CC$0.1249▼ 1.08%AVAX$11.04▼ 1.28%SUI$1.20▲ 5.13%USDE$1.00▼ 0.04%HBAR$0.1083▼ 0.48%DAI$1.00▼ 0.00%USD1$0.9997▼ 0.02%QNT$301.84▲ 18.10%GRAM$1.52▼ 0.14%BTW$1.30▼ 0.83%TAO$309.50▼ 0.26%SHIB$0.000006▲ 1.80%XAUT$4,163.97▲ 0.28%CRO$0.0676▼ 2.14%USDG$1.00▼ 0.00%ENA$0.2728▲ 9.78%BTC$84,358.01▲ 1.43%ETH$2,693.12▲ 0.48%USDT$0.9995▼ 0.02%BNB$770.36▲ 2.13%XRP$1.51▲ 1.39%USDC$1.00▼ 0.01%SOL$120.31▲ 1.55%TRX$0.3382▲ 1.05%ZEC$1,471.20▲ 4.85%FIGR_HELOC$1.03▲ 2.86%HYPE$90.43▲ 3.90%DOGE$0.0953▲ 1.69%LINK$14.46▼ 1.83%XMR$118.70▼ 0.17%WBT$84.02▲ 1.09%USDS$0.9999▲ 0.02%ADA$0.2496▲ 2.58%RAIN$0.0123▼ 2.55%LEO$9.02▼ 0.31%XLM$0.2257▲ 0.58%NEAR$5.45▲ 10.28%BCH$310.40▲ 0.81%UNI$9.01▲ 1.73%LTC$67.54▼ 0.44%CC$0.1249▼ 1.08%AVAX$11.04▼ 1.28%SUI$1.20▲ 5.13%USDE$1.00▼ 0.04%HBAR$0.1083▼ 0.48%DAI$1.00▼ 0.00%USD1$0.9997▼ 0.02%QNT$301.84▲ 18.10%GRAM$1.52▼ 0.14%BTW$1.30▼ 0.83%TAO$309.50▼ 0.26%SHIB$0.000006▲ 1.80%XAUT$4,163.97▲ 0.28%CRO$0.0676▼ 2.14%USDG$1.00▼ 0.00%ENA$0.2728▲ 9.78%

Crypto market on Wednesday, 18 February 2026

Computed from the 1,250 daily candles we recorded that day. Nothing here is revised afterwards.

303 rose102 flat845 fell
Assets covered
1,250
Median move
-1.64%
Median range
6.17%
Turnover
$4.69bn

more fell than rose — 303 of 1,250 assets closed higher than they opened, against 845 that closed lower. The middle asset moved down 1.64% and travelled 6.17% between its high and its low. Total turnover was $4.69bn.

Biggest moves

Among the 570 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

EverscaleEVER0.002239 → 0.004060+81.3%
Port3 NetworkPORT30.003939 → 0.006840+73.7%
EspressoESP0.06104 → 0.08962+46.8%
SwellSWELL0.001265 → 0.001619+28.0%
ElastosELA0.5747 → 0.7334+27.6%
BANX NetworkBXE0.03164 → 0.03995+26.3%
SymbiosisSIS0.02423 → 0.02776+14.6%
AWE NetworkAWE0.08790 → 0.09938+13.1%

Largest falls

SplendorSPLD1.7560 → 1.1735-33.2%
MYX FinanceMYX1.4980 → 1.0100-32.6%
MubarakMUBARAK0.02056 → 0.01646-19.9%
Trac NetworkTNK0.2502 → 0.2066-17.4%
Gains NetworkGNS0.8420 → 0.7140-15.2%
TownsTOWNS0.004300 → 0.003690-14.2%
OraichainORAI0.5863 → 0.5071-13.5%
OVERTAKETAKE0.02719 → 0.02360-13.2%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC67,503.52 → 66,461-1.5%
USDCUSDC1.0005 → 1.0004-0.0%
EthereumETH1,991.67 → 1,955.91-1.8%
SolanaSOL85.0900 → 81.6100-4.1%
USD1USD11.0002 → 1.0003+0.0%
XRPXRP1.4742 → 1.4219-3.5%
World Liberty FinancialWLFI0.1083 → 0.1168+7.8%
ZcashZEC296.3800 → 264.6200-10.7%