BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%BTC$63,629.36▼ 6.56%ETH$1,749.43▼ 9.02%USDT$0.9996▲ 0.05%BNB$578.52▼ 7.97%USDC$1.00▲ 0.03%XRP$0.9247▼ 8.16%SOL$69.78▼ 10.27%TRX$0.3071▼ 1.58%FIGR_HELOC$1.05▲ 0.73%HYPE$64.36▼ 10.06%ZEC$861.29▼ 7.48%DOGE$0.0571▼ 11.30%XMR$118.70▼ 11.11%USDS$0.9999▼ 0.01%LEO$9.07▼ 2.44%WBT$61.88▼ 6.60%LINK$8.84▼ 10.06%ADA$0.1473▼ 12.15%USDE$1.00▲ 0.03%XLM$0.1349▼ 7.29%DAI$0.9996▼ 0.02%BCH$200.60▼ 9.25%NEAR$3.04▼ 11.76%LTC$43.70▼ 11.25%AVAX$7.03▼ 14.35%USD1$0.9990▲ 0.03%CC$0.0772▼ 9.50%XAUT$3,811.25▼ 1.60%GRAM$1.04▼ 4.79%UNI$4.79▼ 16.54%SUI$0.6973▼ 11.97%RLUSD$1.00▼ 0.00%USDG$1.00▲ 0.02%PYUSD$0.9997▼ 0.01%RAIN$0.003603▼ 2.73%HBAR$0.0562▼ 7.96%USDY$1.15▼ 0.04%SHIB$0.000004▼ 10.37%CRO$0.0435▼ 6.87%TAO$183.20▼ 14.47%

Crypto market on Wednesday, 18 February 2026

More fell than rose — 430 of 1,787 assets closed higher than they opened, against 1,239 that closed lower. The middle asset moved down 1.66% and travelled 5.41% between its high and its low. Total turnover was $4.72bn.

Assets covered
1,787
Median move
-1.66%
Median range
5.41%
Turnover
$4.72bn
430 rose118 flat1,239 fell

Computed from the 1,787 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 588 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

EverscaleEVER0.002239 → 0.004060+81.3%$106k
Port3 NetworkPORT30.003939 → 0.006840+73.7%$629k
EspressoESP0.06104 → 0.08962+46.8%$41.9m
SwellSWELL0.001265 → 0.001619+28.0%$180k
ElastosELA0.5747 → 0.7334+27.6%$200k
BANX NetworkBXE0.03164 → 0.03995+26.3%$143k
SymbiosisSIS0.02423 → 0.02776+14.6%$230k
AWE NetworkAWE0.08790 → 0.09938+13.1%$6.5m

Largest falls

SplendorSPLD1.7560 → 1.1735-33.2%$186k
MYX FinanceMYX1.4980 → 1.0100-32.6%$2.2m
MubarakMUBARAK0.02056 → 0.01646-19.9%$5.6m
Trac NetworkTNK0.2502 → 0.2066-17.4%$103k
Charred TreasuresCHARRED0.6552 → 0.5465-16.6%$154k
GainsGAINS0.8420 → 0.7140-15.2%$420k
TownsTOWNS0.004300 → 0.003690-14.2%$1.5m
OraichainORAI0.5863 → 0.5071-13.5%$106k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC67,503.52 → 66,461-1.5%$1.03bn
USDCUSDC1.0005 → 1.0004-0.0%$993.9m
EthereumETH1,991.67 → 1,955.91-1.8%$769.9m
SolanaSOL85.0900 → 81.6100-4.1%$256.1m
USD1USD11.0002 → 1.0003+0.0%$188.7m
XRPXRP1.4742 → 1.4219-3.5%$122.0m
World Liberty FinancialWLFI0.1083 → 0.1168+7.8%$86.2m
ZcashZEC296.3800 → 264.6200-10.7%$60.4m