BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%

Crypto market on Thursday, 19 February 2026

Computed from the 1,249 daily candles we recorded that day. Nothing here is revised afterwards.

441 rose114 flat694 fell
Assets covered
1,249
Median move
-0.34%
Median range
5.32%
Turnover
$4.38bn

more fell than rose — 441 of 1,249 assets closed higher than they opened, against 694 that closed lower. The middle asset moved down 0.34% and travelled 5.32% between its high and its low. Total turnover was $4.38bn.

Biggest moves

Among the 558 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

EnsoENSO1.2140 → 1.6760+38.1%
Dar Open NetworkD0.007430 → 0.008650+16.4%
SynthetixSNX0.2970 → 0.3440+15.8%
DeepNodeDN0.1472 → 0.1696+15.2%
DolomiteDOLO0.03547 → 0.04045+14.0%
DecentrawoodDEOD0.005824 → 0.006571+12.8%
Foxsy AIFOXSY0.001466 → 0.001648+12.4%
AlloraALLO0.09410 → 0.1056+12.2%

Largest falls

AWE NetworkAWE0.09935 → 0.06537-34.2%
EspressoESP0.08957 → 0.07247-19.1%
CysicCYS0.5050 → 0.4124-18.3%
OptimismOP0.1655 → 0.1397-15.6%
SwellSWELL0.001616 → 0.001372-15.1%
RainbowRNBW0.02364 → 0.02063-12.7%
Port3 NetworkPORT30.006833 → 0.006044-11.5%
MYX FinanceMYX1.0160 → 0.9010-11.3%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC66,461 → 67,003.73+0.8%
USDCUSDC1.0003 → 1.0005+0.0%
EthereumETH1,955.9 → 1,949.08-0.3%
SolanaSOL81.6100 → 82.5000+1.1%
USD1USD11.0004 → 0.9997-0.1%
XRPXRP1.4220 → 1.4068-1.1%
BNBBNB604.8000 → 607.8300+0.5%
DogecoinDOGE0.09855 → 0.09837-0.2%