BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%BTC$65,050.69▼ 2.80%ETH$1,822.92▼ 3.55%USDT$0.9995▲ 0.03%BNB$595.19▼ 3.54%USDC$1.00▲ 0.01%XRP$0.9657▼ 2.69%SOL$71.61▼ 4.81%TRX$0.3076▼ 1.31%FIGR_HELOC$1.07▲ 1.87%HYPE$66.50▼ 2.88%ZEC$910.66▼ 0.58%DOGE$0.0590▼ 5.76%XMR$118.70▼ 6.83%USDS$1.00▼ 0.01%LEO$9.11▼ 2.20%WBT$63.06▼ 3.06%LINK$9.14▼ 4.94%ADA$0.1510▼ 7.82%USDE$1.00▲ 0.05%XLM$0.1380▼ 3.22%DAI$0.9998▼ 0.01%BCH$207.40▼ 4.46%NEAR$3.14▼ 6.83%LTC$44.98▼ 7.54%CC$0.0800▼ 5.61%AVAX$7.18▼ 11.30%XAUT$3,825.38▼ 1.01%USD1$0.9988▼ 0.00%UNI$5.03▼ 9.56%GRAM$1.05▼ 1.51%SUI$0.7232▼ 6.65%RLUSD$1.00▼ 0.00%USDG$0.9999▼ 0.00%PYUSD$0.9999▼ 0.00%RAIN$0.003628▼ 2.18%HBAR$0.0578▼ 3.43%USDY$1.15▼ 0.05%SHIB$0.000004▼ 5.88%CRO$0.0442▼ 4.11%TAO$190.00▼ 9.88%

Crypto market on Friday, 20 February 2026

More rose than fell — 1,049 of 1,747 assets closed higher than they opened, against 560 that closed lower. The middle asset moved up 0.65% and travelled 4.68% between its high and its low. Total turnover was $7.14bn.

Assets covered
1,747
Median move
+0.65%
Median range
4.68%
Turnover
$7.14bn
1,049 rose138 flat560 fell

Computed from the 1,747 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 581 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

Bio ProtocolBIO0.02260 → 0.03200+41.6%$39.3m
AlloraALLO0.1057 → 0.1342+27.0%$21.0m
VanaVANA1.4270 → 1.7130+20.0%$6.3m
The9bit9BIT0.01402 → 0.01635+16.6%$911k
ALKIMIALKIMI0.008970 → 0.01042+16.2%$540k
FogoFOGO0.02355 → 0.02716+15.3%$6.1m
EnsoENSO1.6740 → 1.9270+15.1%$45.8m
SynthetixSNX0.3440 → 0.3930+14.2%$11.6m

Largest falls

OrcaORCA1.2750 → 1.1580-9.2%$2.9m
Dar Open NetworkD0.008640 → 0.007910-8.4%$1.5m
OptimismOP0.1396 → 0.1286-7.9%$27.5m
ChilizCHZ0.03856 → 0.03555-7.8%$6.8m
AWE NetworkAWE0.06536 → 0.06036-7.6%$3.3m
OVERTAKETAKE0.02641 → 0.02444-7.5%$233k
AaveAAVE124.8400 → 115.9400-7.1%$21.2m
IREN (Ondo Tokenized Stock)IRENON42.9800 → 40.3000-6.2%$209k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC67,003.73 → 68,020.01+1.5%$2.40bn
USDCUSDC1.0004 → 1.0003-0.0%$1.36bn
EthereumETH1,949.08 → 1,968.88+1.0%$760.5m
SolanaSOL82.5000 → 84.6700+2.6%$317.9m
USD1USD10.9998 → 0.9997-0.0%$261.0m
XRPXRP1.4068 → 1.4292+1.6%$176.8m
PAX GoldPAXG4,997.7 → 5,116.08+2.4%$129.9m
BNBBNB607.8200 → 625.9100+3.0%$99.9m