BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%BTC$84,321.91▲ 1.58%ETH$2,687.52▲ 0.48%USDT$0.9995▼ 0.03%BNB$770.09▲ 1.99%XRP$1.51▼ 0.50%USDC$1.00▼ 0.02%SOL$119.67▲ 1.12%TRX$0.3384▲ 1.20%ZEC$1,445.59▲ 4.46%FIGR_HELOC$1.03▲ 2.88%HYPE$88.16▲ 2.22%DOGE$0.0956▲ 1.75%LINK$14.38▼ 3.35%XMR$118.70▼ 0.26%WBT$84.03▲ 1.18%USDS$0.9999▼ 0.00%ADA$0.2486▲ 1.66%RAIN$0.0123▲ 0.20%LEO$9.02▼ 0.30%XLM$0.2242▼ 0.56%NEAR$5.33▲ 7.05%BCH$308.80▲ 0.44%UNI$8.99▲ 1.34%LTC$67.35▼ 0.22%CC$0.1248▼ 1.79%SUI$1.20▲ 5.36%AVAX$11.02▼ 1.71%USDE$1.00▼ 0.04%HBAR$0.1081▼ 2.74%DAI$1.00▲ 0.02%QNT$302.42▲ 21.99%USD1$0.9997▼ 0.04%GRAM$1.51▼ 0.46%TAO$307.50▼ 0.32%BTW$1.28▼ 0.55%SHIB$0.000006▲ 1.54%XAUT$4,164.79▲ 0.18%CRO$0.0674▼ 3.49%USDG$1.00▼ 0.00%ENA$0.2736▲ 9.05%

Crypto market on Thursday, 21 May 2026

Computed from the 1,296 daily candles we recorded that day. Nothing here is revised afterwards.

742 rose129 flat425 fell
Assets covered
1,296
Median move
+0.43%
Median range
4.67%
Turnover
$5.85bn

more rose than fell — 742 of 1,296 assets closed higher than they opened, against 425 that closed lower. The middle asset moved up 0.43% and travelled 4.67% between its high and its low. Total turnover was $5.85bn.

Biggest moves

Among the 508 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

DeepNodeDN0.1917 → 0.3452+80.0%
SuccinctPROVE0.2319 → 0.3334+43.8%
D-Wave Quantum (Ondo Tokenized Stock)QBTSON19.2900 → 27.5600+42.9%
SEDASEDA0.03224 → 0.04580+42.1%
Rigetti Computing (Ondo Tokenized)RGTION16.8700 → 23.8100+41.1%
Phoenix Global [OLD]PHB0.05700 → 0.07600+33.3%
TestTST0.01655 → 0.02013+21.6%
BonfidaFIDA0.03457 → 0.04071+17.8%

Largest falls

SwarmsSWARMS0.01490 → 0.01133-24.0%
WhalebitCES1.5000 → 1.1585-22.8%
SensaySNSY0.0001350 → 0.0001144-15.3%
Yooldo GamesESPORTS0.7895 → 0.6963-11.8%
BondexBDXN0.002397 → 0.002118-11.6%
NillionNIL0.06739 → 0.06011-10.8%
VictionVIC0.05980 → 0.05400-9.7%
BugsCoinBGSC0.001022 → 0.0009310-8.9%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

USDCUSDC1.0007 → 1.0007+0.0%
BitcoinBTC77,552.24 → 77,615.52+0.1%
EthereumETH2,129.44 → 2,133.76+0.2%
USD1USD11.0009 → 1.0008-0.0%
SolanaSOL86.1700 → 87.3600+1.4%
ZcashZEC673.4700 → 664.4500-1.3%
SuiSUI1.0800 → 1.1243+4.1%
XRPXRP1.3672 → 1.3739+0.5%