BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%BTC$65,572.00▼ 2.73%ETH$1,835.43▼ 3.99%USDT$0.9995▲ 0.02%BNB$598.76▼ 3.24%USDC$1.00▲ 0.01%XRP$0.9686▼ 2.67%SOL$72.65▼ 4.57%TRX$0.3088▼ 1.47%FIGR_HELOC$1.07▲ 1.91%HYPE$68.18▼ 1.15%ZEC$924.18▲ 1.90%XMR$118.70▼ 5.34%DOGE$0.0594▼ 6.06%USDS$1.00▼ 0.01%LEO$9.09▼ 2.65%WBT$63.24▼ 3.53%LINK$9.29▼ 3.39%ADA$0.1559▼ 4.92%USDE$0.9999▲ 0.03%XLM$0.1398▼ 3.19%DAI$0.9997▲ 0.02%BCH$210.20▼ 3.51%NEAR$3.21▼ 4.25%LTC$45.64▼ 5.61%AVAX$7.29▼ 9.43%CC$0.0806▼ 5.39%UNI$5.19▼ 5.91%XAUT$3,824.76▼ 1.10%USD1$0.9986▼ 0.02%GRAM$1.07▼ 3.61%SUI$0.7333▼ 5.12%RLUSD$1.00▼ 0.00%USDG$0.9998▼ 0.01%PYUSD$0.9999▲ 0.00%RAIN$0.003660▼ 0.82%HBAR$0.0589▼ 2.22%USDY$1.15▼ 0.07%SHIB$0.000004▼ 5.26%TAO$193.70▼ 6.78%CRO$0.0440▼ 4.44%

Crypto market on Friday, 22 May 2026

More fell than rose — 539 of 1,989 assets closed higher than they opened, against 1,318 that closed lower. The middle asset moved down 1.41% and travelled 5.47% between its high and its low. Total turnover was $6.03bn.

Assets covered
1,989
Median move
-1.41%
Median range
5.47%
Turnover
$6.03bn
539 rose132 flat1,318 fell

Computed from the 1,989 daily candles we recorded that day. Nothing here is revised afterwards.

Biggest moves

Among the 534 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

BITIZENSBPEG6.9345 → 11.2025+61.5%$598k
GeniusGENIUS0.4329 → 0.6251+44.4%$35.0m
JanctionJCT0.003097 → 0.004027+30.0%$140k
AIXDROPAIXDROP0.0001730 → 0.0002249+30.0%$1.0m
RHEARHEA0.01053 → 0.01346+27.8%$125k
Harvest FinanceFARM6.7500 → 8.1500+20.7%$1.5m
SundogSUNDOG0.006647 → 0.007763+16.8%$568k
Alaya AIAGT0.01054 → 0.01221+15.9%$145k

Largest falls

Rootstock Infrastructure FrameworkRIF0.07270 → 0.04800-34.0%$3.0m
Futu Holdings (Ondo Tokenized Stock)FUTUON127.0000 → 91.1000-28.3%$323k
DODODODO0.02347 → 0.01786-23.9%$4.3m
WhalebitCES1.1585 → 0.9098-21.5%$374k
Cookie DAOCOOKIE0.01830 → 0.01450-20.8%$2.9m
Epic Private Internet CashEPIC0.3080 → 0.2490-19.2%$2.4m
Epic ChainEPIC0.3080 → 0.2490-19.2%$2.4m
DeepNodeDN0.3452 → 0.2813-18.5%$615k

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

USDCUSDC1.0007 → 1.0008+0.0%$2.14bn
BitcoinBTC77,615.52 → 75,539.5-2.7%$851.5m
EthereumETH2,133.77 → 2,065.85-3.2%$458.2m
SolanaSOL87.3500 → 84.4000-3.4%$186.4m
USD1USD11.0008 → 1.0006-0.0%$181.3m
NEAR ProtocolNEAR1.9270 → 2.1020+9.1%$175.1m
XRPXRP1.3739 → 1.3345-2.9%$122.6m
ZcashZEC664.3400 → 582.8700-12.3%$120.9m