BTC$80,552.00▲ 0.11%ETH$2,332.64▼ 0.52%USDT$0.9988▼ 0.00%BNB$749.51▲ 0.05%XRP$1.31▼ 0.62%USDC$1.00▼ 0.01%SOL$100.96▲ 0.15%TRX$0.3313▲ 1.02%FIGR_HELOC$1.03▼ 0.17%ZEC$1,275.79▼ 1.29%HYPE$79.79▲ 0.69%DOGE$0.0793▲ 1.49%XMR$118.70▲ 1.87%USDS$1.00▼ 0.02%WBT$77.30▼ 0.09%LINK$11.56▲ 0.97%LEO$9.41▲ 4.43%ADA$0.2029▼ 1.13%NEAR$4.63▲ 1.23%XLM$0.1704▲ 0.99%BCH$292.70▲ 1.60%RAIN$0.006917▼ 4.29%LTC$58.47▲ 3.44%USDE$1.00▲ 0.01%DAI$0.9999▼ 0.00%UNI$7.08▼ 0.56%CC$0.1006▲ 1.01%AVAX$8.88▲ 0.35%USD1$1.00▲ 0.00%SUI$0.9267▲ 0.36%GRAM$1.23▲ 0.90%HBAR$0.0758▼ 0.26%XAUT$4,040.15▼ 0.46%USDG$0.9997▼ 0.00%PYUSD$0.9998▼ 0.01%TAO$252.70▲ 0.82%SHIB$0.000005▲ 1.62%QNT$194.30▼ 1.67%CRO$0.0534▲ 0.15%ENA$0.1962▼ 6.41%BTC$80,552.00▲ 0.11%ETH$2,332.64▼ 0.52%USDT$0.9988▼ 0.00%BNB$749.51▲ 0.05%XRP$1.31▼ 0.62%USDC$1.00▼ 0.01%SOL$100.96▲ 0.15%TRX$0.3313▲ 1.02%FIGR_HELOC$1.03▼ 0.17%ZEC$1,275.79▼ 1.29%HYPE$79.79▲ 0.69%DOGE$0.0793▲ 1.49%XMR$118.70▲ 1.87%USDS$1.00▼ 0.02%WBT$77.30▼ 0.09%LINK$11.56▲ 0.97%LEO$9.41▲ 4.43%ADA$0.2029▼ 1.13%NEAR$4.63▲ 1.23%XLM$0.1704▲ 0.99%BCH$292.70▲ 1.60%RAIN$0.006917▼ 4.29%LTC$58.47▲ 3.44%USDE$1.00▲ 0.01%DAI$0.9999▼ 0.00%UNI$7.08▼ 0.56%CC$0.1006▲ 1.01%AVAX$8.88▲ 0.35%USD1$1.00▲ 0.00%SUI$0.9267▲ 0.36%GRAM$1.23▲ 0.90%HBAR$0.0758▼ 0.26%XAUT$4,040.15▼ 0.46%USDG$0.9997▼ 0.00%PYUSD$0.9998▼ 0.01%TAO$252.70▲ 0.82%SHIB$0.000005▲ 1.62%QNT$194.30▼ 1.67%CRO$0.0534▲ 0.15%ENA$0.1962▼ 6.41%
FLY logo

Firefly Aerospace (Backpack Securities) (FLY) price, chart and market data

FLYCryptocurrency
$19.98
▲+1.53%
Near real-time
+23.8%to the peak0.0%locked
FLY contract on Solana
FLYRq3en8r2Z69gN3KyAnDrvnitEJNkwPYY7favinHeD
Similar coins
Market Cap
$21.10K
24h Volume
$359.78
24h High
—
24h Low
—
FDV
$21.10K
Circulating Supply
1.06K FLY
Total Supply
1.06K FLY
Max Supply
∞
Trend (24h):Rising

Updated Oct 28, 2026, 3:50 PM · via DexScreener

FLYLast 7 days, hourly detail

FLY is up 1.5% today · 19.2% below its peak.

Near real-timeCompare

FLY todaysnapshot at 01:51 UTC

As of Oct 26, 02:03 UTC: Firefly Aerospace (Backpack Securities) is up 2.5% over the past 24 hours.

Generated from platform data · Oct 27, 2026, 1:51 AM · Not investment advice

Heriux Insights

Readings computed from FLY's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+23.8%needed to regain the peak
peak · $24.62
now

Down 19.2% from its peak of $24.62 (Sep 30, 2026). To get back it needs +23.8%.

28 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes FLY's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Firefly Aerospace (Backpack Securities). The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.

Days recorded
8
Daily bars
8
Latest
27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About Firefly Aerospace (Backpack Securities)

Firefly Aerospace (Backpack Securities) (FLY) is currently trading at $19.98, up 1.53% over the past 24 hours. 24-hour trading volume stands at $359.78. Total market capitalization is $21.10K. Track Firefly Aerospace (Backpack Securities) near real-time prices, charts, historical data and market statistics on Heriux.

What is Firefly Aerospace (Backpack Securities)?

Firefly Aerospace (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, FLY represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.

Firefly Aerospace (Backpack Securities) project details

Firefly Aerospace (Backpack Securities) is classified under Tokenized Assets, Solana Ecosystem, Real World Assets (RWA) and 1 other categories.
FLY is issued on Solana, where its contract address is published on this page.

FLY market position

1,157 FLY are in circulation with no fixed maximum supply.
FLY turns over $579.39 in a typical day against a market capitalisation of $22,000.

FLY price history

Across the 8 days of price history recorded here so far, FLY has traded between $16.97 and $23.77 — a spread of 40%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how Firefly Aerospace (Backpack Securities) correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Firefly Aerospace (Backpack Securities)'s price history against any other assetCompare

Frequently Asked Questions

What is the current price of Firefly Aerospace (Backpack Securities)?
Firefly Aerospace (Backpack Securities) (FLY) is currently priced at $19.98. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Firefly Aerospace (Backpack Securities)'s market capitalisation?
Firefly Aerospace (Backpack Securities) has a market capitalisation of $22,000.
How has FLY performed historically?
Across the 8 days of price history recorded here so far, FLY has traded between $16.97 and $23.77 — a spread of 40%. The chart above covers the same period and can be switched between ranges.
How many FLY are in circulation?
1,157 FLY are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does FLY run on?
FLY is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price Firefly Aerospace (Backpack Securities)

The source of the firefly aerospace (backpack securities) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.