Merlin Chain (MERL) price, chart and market data
0x5c46bff4b38dc1eae09c5bac65872a1d8bc87378Merlin Chain (MERL) has its Ethereum contract at 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. The contract check found nothing critical; it noted: upgradeable proxy — logic can change after launch. About 11 addresses hold it on Ethereum. MERL is listed on Bybit, Gate, KuCoin, MEXC and OKX. Of the 15 Bitcoin Sidechains coins whose contracts Heriux has read, 6 can mint new supply and 0 can freeze balances; Merlin Chain's contract can do neither.
MERL on BybitMERL on GateMERL on KuCoinMERL on MEXCMERL on OKXOther Bitcoin Sidechains coins
- Market Cap
- $40.26M
- 24h Volume
- $4.68M
- 24h High
- $0.02958
- 24h Low
- $0.025965
- FDV
- $59.13M
- Circulating Supply
- 1.43B MERL
- Total Supply
- 2.10B MERL
- Max Supply
- 2.10B MERL
Updated Nov 4, 2026, 9:28 PM · via CoinGecko
MERL is up 1.4% today · 98.1% below its peak.
MERL todaysnapshot at 08:19 UTC
As of Nov 4, 07:57 UTC: Merlin Chain is down 4.2% over the past 24 hours. Its Heriux Market Score stands at 52.
Generated from platform data · Nov 4, 2026, 8:19 AM · Not investment advice
Heriux Insights
Readings computed from MERL's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 98.1% from its peak of $1.45 (Apr 19, 2024). To get back it needs +5050.0%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original31.9% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalMERL moved +1.4% in 24h. About +2.1% of that is explained by the market (Bitcoin +2.9% × beta 0.73). The independent part is −0.7% points.
Each reading describes MERL's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Merlin Chain Contract Security
What the token's own smart contract permits, read directly from the chain.
This checks the token's ethereum deployment. The asset is native to merlin-chain, which our scanner does not cover — so this describes a bridged contract, not the contract the token is issued on.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 11
- Buy / sell tax
- 0% / 0%
- Contract
- 0xa0c56a…7107f9
Checked Oct 4, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
MERL Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Unknown
- Momentum
- Neutral
- Volatility
- High
MERL has no established trend reading with neutral short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 4:29 AM.
Candlestick Patterns
30 patterns on Merlin Chain — Steve Nison methodology · 12 bullish · 18 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0293
- Stop
- 0.0294
- Target
- 0.0291
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Nov 425%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0277
- Stop
- 0.0273
- Target
- 0.0284
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 53% shape · Nov 4
- Entry
- 0.0264
- Stop
- 0.0262
- Target
- 0.0266
- PASS matching_lows: diff = 0.237% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0264
- Stop
- 0.0267
- Target
- 0.0259
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1H · Nov 429%Pending
3-candle · 100% shape · Nov 4
- Entry
- 0.0263
- Stop
- 0.0269
- Target
- 0.0253
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 100.0% ≥ 60%
Win: 29% · Loss: 38% · Baseline: 24% · n=9607
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0269
- Stop
- 0.027
- Target
- 0.0266
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
HERIUX market event
Event history- Rising ChannelA rising channel completed on the 1H chart. Shape fit 100%.
- Falling ChannelA falling channel completed on the 1H chart. Shape fit 100%.
Get alerts for MERLIN-CHAIN market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 4, 21:49 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Circulating / max supplyheriux-snapshots · Nov 4, 18:28 UTC0.681 ratio
Categories
2 stale
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 4, 18:30 UTC). Score derives only from metrics with verified values and sufficient history for Merlin Chain; metrics without history are shown but not scored.
About Merlin Chain
What is Merlin Chain?
Merlin Chain project details
MERL market position
MERL price history
MERL technical picture
Where MERL trades
Volatility Indicator
▲HighTypical day spans about 6.69% between its high and low — a wide range, measured over 51 days.
Median daily range
6.69%
Sample size
51 days
Window
51 days
Frequently Asked Questions
What is the current price of Merlin Chain?
What is Merlin Chain's market capitalisation?
How has MERL performed historically?
Which network does MERL run on?
Where can I buy MERL?
What is the MERL contract address?
Can new MERL be minted, or balances frozen?
How many holders does MERL have?
Where does MERL trade?
How does MERL's contract compare with other Bitcoin Sidechains coins?
How we price Merlin Chain
Merlin Chain is priced from CoinGecko's volume-weighted aggregate across the active markets trading it, rather than from any single venue. Aggregated across exchanges by CoinGecko and polled every 30 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.