Bybit is a cryptocurrency exchange founded in 2018 and registered in British Virgin Islands. Its trust score of 9 out of 10 — a measure of liquidity, order book depth and how credible its reported volume is — is among the highest we track. Reported 24-hour volume is 12.8K BTC. We poll this venue directly and currently see 373 of the coins we track quoted there.
Visit Bybit ↗| Coin | Pair | Price | 24h |
|---|---|---|---|
| USDSUSDS | USDS/USDT | $1.0002 | -0.03% |
| UniswapUNI | UNI/USDT | $8.5540 | -2.93% |
| Ethena USDeUSDE | USDE/USDT | $1.0001 | -0.02% |
| NEAR ProtocolNEAR | NEAR/USDT | $3.5620 | -4.98% |
| USD1USD1 | USD1/USDT | $0.999770 | -0.03% |
| Gram (prev. Toncoin)GRAM | GRAM/USDT | $1.3740 | -0.46% |
Prices shown are our own aggregate for each coin, not Bybit's quote for that pair. The pair column shows which market the coin trades in on this venue.
| HederaHBAR | HBAR/USDT | $0.080950 | +1.76% |
| SuiSUI | SUI/USDT | $0.853800 | +4.17% |
| Shiba InuSHIB | SHIB/USDT | $5.480e-6 | -0.69% |
| Tether GoldXAUT | XAUT/USDT | $4,375.37 | -0.09% |
| Ripple USDRLUSD | RLUSD/USDT | $1.0003 | -0.00% |
| AaveAAVE | AAVE/USDT | $140.7600 | +1.49% |
| AsterASTER | ASTER/USDT | $0.764000 | -1.32% |
| EthenaENA | ENA/USDT | $0.199800 | +18.83% |
| OndoONDO | ONDO/USDT | $0.417900 | +4.09% |
| Pump.funPUMP | PUMP/USDT | $0.004187 | -4.83% |
| World Liberty FinancialWLFI | WLFI/USDT | $0.058500 | -1.08% |
| MorphoMORPHO | MORPHO/USDT | $2.5770 | +6.49% |
| PepePEPE | PEPE/USDT | $4.060e-6 | +4.91% |
| SkySKY | SKY/USDT | $0.068570 | -1.95% |
| Internet ComputerICP | ICP/USDT | $2.8420 | -0.89% |
| WorldcoinWLD | WLD/USDC | $0.429400 | +0.63% |
| ArbitrumARB | ARB/USDC | $0.204400 | -6.73% |
| Ethereum ClassicETC | ETC/USDT | $8.4600 | +3.39% |
| Venice TokenVVV | VVV/USDT | $25.0800 | -8.46% |
| POL (ex-MATIC)POL | POL/USDT | $0.103910 | -2.28% |
| JUSTJST | JST/USDT | $0.117270 | +3.20% |
| QuantQNT | QNT/USDT | $65.4300 | +3.09% |
| JupiterJUP | JUP/USDT | $0.278400 | +4.76% |
| AlgorandALGO | ALGO/USDT | $0.100900 | +2.56% |
| PancakeSwapCAKE | CAKE/USDT | $2.3960 | -3.06% |
| NEXONEXO | NEXO/USDT | $0.843000 | -0.06% |
| RenderRENDER | RENDER/USDT | $1.5540 | +0.52% |
| InjectiveINJ | INJ/USDT | $7.9370 | +21.65% |
| FilecoinFIL | FIL/USDT | $0.958100 | +2.46% |
| VeChainVET | VET/USDT | $0.008555 | +7.72% |
| Ether.fiETHFI | ETHFI/USDT | $0.746400 | +2.85% |
| Aerodrome FinanceAERO | AERO/USDT | $0.654600 | -3.46% |
| AptosAPT | APT/USDT | $0.721000 | -1.12% |
| StacksSTX | STX/USDT | $0.311100 | +7.65% |
| Official TrumpTRUMP | TRUMP/USDT | $2.0780 | -1.16% |
| Curve DAOCRV | CRV/USDT | $0.341700 | +0.16% |
| Pudgy PenguinsPENGU | PENGU/USDT | $0.007923 | -0.42% |
| Pyth NetworkPYTH | PYTH/USDT | $0.060060 | -0.99% |
| PendlePENDLE | PENDLE/USDT | $2.6080 | -0.78% |
| Virtuals ProtocolVIRTUAL | VIRTUAL/USDT | $0.668600 | +0.53% |
| MidnightNIGHT | NIGHT/USDT | $0.024960 | +4.00% |
| CelestiaTIA | TIA/USDT | $0.419100 | +3.28% |
| Artificial Superintelligence AllianceFET | FET/USDT | $0.176300 | -4.59% |
| Falcon FinanceFF | FF/USDT | $0.126820 | +0.45% |
| TezosXTZ | XTZ/USDT | $0.361100 | +23.87% |
| LayerZeroZRO | ZRO/USDC | $1.1080 | -0.84% |
| Lido DAOLDO | LDO/USDT | $0.410800 | +4.14% |
| SeiSEI | SEI/USDT | $0.049220 | +2.29% |
| Sun TokenSUN | SUN/USDT | $0.017030 | +0.22% |
| StarknetSTRK | STRK/USDC | $0.043890 | -1.22% |
| MonadMON | MON/USDT | $0.024475 | -2.37% |
| Terra Luna ClassicLUNC | LUNC/USDT | $5.197e-5 | -1.49% |
| ArweaveAR | AR/USDT | $4.2140 | +16.70% |
| OptimismOP | OP/USDT | $0.119500 | +1.90% |
| BonkBONK | BONK/USDT | $3.010e-6 | -1.77% |
| Ethereum Name ServiceENS | ENS/USDT | $6.2700 | -0.47% |
| PlasmaXPL | XPL/USDT | $0.091660 | -2.66% |
| FLOKIFLOKI | FLOKI/USDT | $2.599e-5 | -0.50% |
| JitoJTO | JTO/USDT | $0.476300 | +3.88% |
| Trust WalletTWT | TWT/USDT | $0.572900 | +4.68% |
| The GraphGRT | GRT/USDT | $0.020440 | -0.32% |
| Theta NetworkTHETA | THETA/USDT | $0.219100 | +4.28% |
| Legacy Frax DollarFRAX | FRAX/USDT | $0.280200 | -0.24% |
| CompoundCOMP | COMP/USDT | $21.2800 | +1.07% |
| EigenCloud (prev. EigenLayer)EIGEN | EIGEN/USDT | $0.231200 | -2.21% |
| dogwifhatWIF | WIF/USDT | $0.209200 | -2.07% |
| ZamaZAMA | ZAMA/USDT | $0.082220 | +34.64% |
| JasmyCoinJASMY | JASMY/USDT | $0.004100 | +0.90% |
| edgeXEDGE | EDGE/USDT | $0.563581 | -3.44% |
| KaiaKAIA | KAIA/USDT | $0.030300 | +0.30% |
| THORChainRUNE | RUNE/USDT | $0.548000 | +0.90% |
| Axie InfinityAXS | AXS/USDT | $1.0140 | -1.05% |
| DoubleZero2Z | 2Z/USDC | $0.050510 | +2.18% |
| DecentralandMANA | MANA/USDT | $0.081900 | +4.17% |
| ChilizCHZ | CHZ/USDT | $0.015230 | +0.72% |
| KaminoKMNO | KMNO/USDT | $0.027550 | -3.01% |
| VaultaA | A/USDT | $0.089500 | -1.84% |
| ApeCoinAPE | APE/USDT | $0.140900 | +1.94% |
| HorizenZEN | ZEN/USDT | $7.6720 | -7.68% |
| MeteoraMET | MET/USDT | $0.255400 | -3.07% |
| 1INCH1INCH | 1INCH/USDT | $0.098500 | +1.10% |
| SeekerSKR | SKR/USDT | $0.019463 | +1.12% |
| Mina ProtocolMINA | MINA/USDT | $0.105100 | -2.07% |
| SentientSENT | SENT/USDT | $0.018180 | +1.93% |
| SynthetixSNX | SNX/USDT | $0.225800 | -0.38% |
| SonicS | S/USDT | $0.033110 | +2.79% |
| ImmutableIMX | IMX/USDT | $0.141400 | +7.42% |
| Basic AttentionBAT | BAT/USDT | $0.080400 | +1.20% |
| MultiversXEGLD | EGLD/USDT | $3.8830 | -6.54% |
| The SandboxSAND | SAND/USDT | $0.039760 | +2.14% |
| ZKsyncZK | ZK/USDC | $0.011070 | -1.05% |
| dYdXDYDX | DYDX/USDT | $0.132810 | +3.69% |
| AIOZ NetworkAIOZ | AIOZ/USDT | $0.087783 | +5.80% |
| AethirATH | ATH/USDT | $0.005347 | +7.93% |
| QtumQTUM | QTUM/USDT | $0.948000 | -1.11% |
| 0x ProtocolZRX | ZRX/USDT | $0.116500 | +0.39% |
| ORDIORDI | ORDI/USDT | $4.6000 | +1.92% |
| GALAGALA | GALA/USDT | $0.001915 | -1.31% |
| BeamBEAM | BEAM/USDT | $0.065200 | +1.42% |
| deBridgeDBR | DBR/USDT | $0.015594 | -1.32% |
| PlumePLUME | PLUME/USDT | $0.014020 | -1.78% |
| USD.AICHIP | CHIP/USDT | $0.043540 | -3.44% |
| WalrusWAL | WAL/USDT | $0.033200 | +7.28% |
| KusamaKSM | KSM/USDT | $4.4600 | -0.51% |
| yearn.financeYFI | YFI/USDT | $2,232 | -0.16% |
| GMXGMX | GMX/USDT | $7.7000 | -1.08% |
| ArkhamARKM | ARKM/USDT | $0.112000 | +1.87% |
| SafeSAFE | SAFE/USDT | $0.101592 | +1.50% |
| KavaKAVA | KAVA/USDT | $0.072280 | +4.73% |
| RedStoneRED | RED/USDT | $0.148500 | +1.51% |
| VeloVELO | VELO/USDT | $0.004321 | -0.57% |
| VeThorVTHO | VTHO/USDT | $0.000713 | +0.01% |
| BerachainBERA | BERA/USDT | $0.220400 | +9.43% |
| WormholeW | W/USDT | $0.010970 | -0.55% |
| Gravity (by Galxe)G | G/USDT | $0.009800 | +30.17% |
| SushiSUSHI | SUSHI/USDT | $0.247300 | -1.40% |
| SparkSPK | SPK/USDT | $0.021065 | +1.75% |
| NexpaceNXPC | NXPC/USDT | $0.224600 | -0.31% |
| LineaLINEA | LINEA/USDT | $0.002778 | +0.84% |
| ZilliqaZIL | ZIL/USDT | $0.003434 | +10.82% |
| BOOK OF MEMEBOME | BOME/USDT | $0.000944 | -5.01% |
| GoPlus SecurityGPS | GPS/USDT | $0.010790 | -3.11% |
| ZetaChainZETA | ZETA/USDT | $0.039708 | +5.61% |
| OasisROSE | ROSE/USDT | $0.007690 | +2.94% |
| AxelarAXL | AXL/USDT | $0.047400 | +1.09% |
| io.netIO | IO/USDT | $0.141800 | -0.07% |
| CeloCELO | CELO/USDT | $0.091800 | +9.38% |
| BlurBLUR | BLUR/USDT | $0.019100 | +4.55% |
| Enjin CoinENJ | ENJ/USDT | $0.027540 | -0.06% |
| Peanut the SquirrelPNUT | PNUT/USDT | $0.053100 | +0.78% |
| SPACE IDID | ID/USDT | $0.035500 | +1.52% |
| MEMETOONMEME | MEME/USDT | $0.000570 | +0.00% |
| FlowFLOW | FLOW/USDT | $0.030420 | +0.85% |
| AltLayerALT | ALT/USDT | $0.007160 | +1.15% |
| AztecAZTEC | AZTEC/USDT | $0.016905 | +7.49% |
| Ankr NetworkANKR | ANKR/USDT | $0.004880 | -0.83% |
| 0G0G | 0G/USDT | $0.227100 | +5.41% |
| HoloworldHOLO | HOLO/USDT | $0.061100 | +1.65% |
| LombardBARD | BARD/USDT | $0.131400 | +2.01% |
| NotcoinNOT | NOT/USDT | $0.000474 | -0.67% |
| CentrifugeCFG | CFG/USDT | $0.123800 | -0.58% |
| CatizenCATI | CATI/USDT | $0.069140 | +4.43% |
| Mask NetworkMASK | MASK/USDT | $0.473000 | +0.17% |
| SSV NetworkSSV | SSV/USDT | $3.1580 | +2.54% |
| MegaETHMEGA | MEGA/USDT | $0.041280 | -0.25% |
| SiacoinSC | SC/USDT | $0.000923 | -1.73% |
| ConstitutionDAOPEOPLE | PEOPLE/USDT | $0.008920 | -0.94% |
| SuccinctPROVE | PROVE/USDT | $0.219400 | +2.26% |
| Magic EdenME | ME/USDT | $0.068910 | +2.76% |
| Huma FinanceHUMA | HUMA/USDT | $0.024420 | -5.16% |
| Mog CoinMOG | MOG/USDT | $1.065e-7 | -0.78% |
| Rocket PoolRPL | RPL/USDT | $1.8140 | -0.27% |
| StraitsX XUSDXUSD | XUSD/USDT | $1.0005 | -0.01% |
| MovementMOVE | MOVE/USDT | $0.008900 | +2.45% |
| ArciumARX | ARX/USDT | $0.190936 | +3.06% |
| Space and TimeSXT | SXT/USDT | $0.008600 | -1.29% |
| VerantaAVNT | AVNT/USDT | $0.109600 | +3.65% |
| RavencoinRVN | RVN/USDT | $0.002280 | +1.42% |
| ZoraZORA | ZORA/USDT | $0.008152 | -1.03% |
| UMAUMA | UMA/USDT | $0.388000 | +0.08% |
| TerraLUNA | LUNA/USDT | $0.047900 | +0.16% |
| VanaVANA | VANA/USDT | $1.0870 | +5.53% |
| Sahara AISAHARA | SAHARA/USDT | $0.009030 | -0.14% |
| SignSIGN | SIGN/USDT | $0.011600 | -1.66% |
| SomniaSOMI | SOMI/USDT | $0.205400 | +6.67% |
| MomentumMMT | MMT/USDT | $0.159600 | +1.48% |
| TerraClassicUSDUSTC | USTC/USDT | $0.005550 | -0.42% |
| Manta NetworkMANTA | MANTA/USDT | $0.064240 | +2.83% |
| HOMEHOME | HOME/USDT | $0.006560 | +8.53% |
| MANTRAMANTRA | MANTRA/USDT | $0.004310 | +1.86% |
| TensorTNSR | TNSR/USDT | $0.035900 | +4.73% |
| SynFuturesF | F/USDT | $0.004153 | +72.22% |
| WAXWAXP | WAXP/USDT | $0.005310 | +9.12% |
| ZEROBASEZBT | ZBT/USDT | $0.082400 | +5.18% |
| Solv ProtocolSOLV | SOLV/USDT | $0.004310 | -2.67% |
| DogsDOGS | DOGS/USDT | $4.743e-5 | -6.53% |
| FogoFOGO | FOGO/USDT | $0.006610 | +1.18% |
| GMTGMT | GMT/USDT | $0.007750 | +9.45% |
| HyperlaneHYPER | HYPER/USDT | $0.072300 | +6.82% |
| OpenGradientOPG | OPG/USDT | $0.113200 | +1.98% |
| Impossible Cloud Network TokenICNT | ICNT/USDT | $0.089784 | -1.01% |
| Yield BasisYB | YB/USDT | $0.087100 | -0.83% |
| WOOWOO | WOO/USDT | $0.011520 | +4.08% |
| AevoAEVO | AEVO/USDT | $0.024600 | +4.21% |
| aixbtAIXBT | AIXBT/USDT | $0.020930 | +0.33% |
| Fabric ProtocolROBO | ROBO/USDT | $0.009330 | -3.23% |
| ChainGPTCGPT | CGPT/USDT | $0.020450 | +2.96% |
| BonfidaFIDA | FIDA/USDT | $0.020690 | +1.62% |
| BiconomyBICO | BICO/USDT | $0.020980 | -4.18% |
| BrevisBREV | BREV/USDT | $0.084100 | +2.21% |
| EnsoENSO | ENSO/USDT | $0.955000 | -4.52% |
| CYBERCYBER | CYBER/USDT | $0.321000 | +1.30% |
| AuroraAURORA | AURORA/USDT | $0.023839 | +46.08% |
| WalletConnect TokenWCT | WCT/USDT | $0.039880 | +2.49% |
| Adventure GoldAGLD | AGLD/USDT | $0.197300 | +9.22% |
| AnimecoinANIME | ANIME/USDT | $0.003190 | +1.11% |
| MetaplexMPLX | MPLX/USDT | $0.035172 | +7.00% |
| TreeTREE | TREE/USDT | $0.044500 | -1.16% |
| PortalPORTAL | PORTAL/USDT | $0.019170 | +3.55% |
| XaiXAI | XAI/USDT | $0.007500 | +4.44% |
| TreasureMAGIC | MAGIC/USDT | $0.047000 | +2.23% |
| SolayerLAYER | LAYER/USDT | $0.072600 | +0.31% |
| InitiaINIT | INIT/USDT | $0.076110 | +0.08% |
| Coin98C98 | C98/USDT | $0.016320 | +3.13% |
| HumidiFiWET | WET/USDT | $0.061603 | +3.25% |
| BoundlessZKC | ZKC/USDT | $0.040600 | +0.59% |
| DoodlesDOOD | DOOD/USDT | $0.001737 | +6.38% |
| AVA (Travala)AVA | AVA/USDT | $0.224800 | +13.05% |
| FluentBLEND | BLEND/USDT | $0.066227 | +6.46% |
| BubblemapsBMT | BMT/USDT | $0.019880 | +2.25% |
| DolomiteDOLO | DOLO/USDT | $0.026010 | +1.07% |
| RecallRECALL | RECALL/USDT | $0.044010 | +9.63% |
| ElsaELSA | ELSA/USDT | $0.054256 | +1.40% |
| LagrangeLA | LA/USDT | $0.073100 | +0.20% |
| Drift ProtocolDRIFT | DRIFT/USDT | $0.015704 | -9.63% |
| Hamster KombatHMSTR | HMSTR/USDT | $0.000169 | -0.57% |
| CalderaERA | ERA/USDT | $0.063500 | +0.23% |
| DymensionDYM | DYM/USDT | $0.017400 | +4.62% |
| Bella ProtocolBEL | BEL/USDT | $0.123200 | +6.11% |
| FortaFORT | FORT/USDT | $0.015014 | +4.30% |
| MoonriverMOVR | MOVR/USDT | $0.856000 | +4.28% |
| Newton ProtocolNEWT | NEWT/USDT | $0.045020 | -1.09% |
| zkPassZKP | ZKP/USDT | $0.046700 | +3.64% |
| OpinionOPN | OPN/USDT | $0.046800 | -1.90% |
| Cookie DAOCOOKIE | COOKIE/USDT | $0.011000 | +2.82% |
| StaderSD | SD/USDT | $0.116480 | +2.41% |
| ResolvRESOLV | RESOLV/USDT | $0.017510 | +0.71% |
| TRIATRIA | TRIA/USDT | $0.003829 | +3.52% |
| Paris Saint-Germain Fan TokenPSG | PSG/USDT | $0.460000 | +0.19% |
| MoonbeamGLMR | GLMR/USDT | $0.006488 | +2.17% |
| GroveGROVE | GROVE/USDT | $0.007716 | +2.23% |
| NeonNEON | NEON/USDT | $0.012911 | +1.59% |
| Particle NetworkPARTI | PARTI/USDT | $0.024600 | +6.95% |
| Juventus Fan TokenJUV | JUV/USDT | $0.305000 | +1.33% |
| Manchester City Fan TokenCITY | CITY/USDT | $0.360000 | +1.30% |
| NominaNOM | NOM/USDT | $0.001690 | +0.11% |
| ScrollSCR | SCR/USDT | $0.023170 | +2.41% |
| TownsTOWNS | TOWNS/USDT | $0.002030 | +2.22% |
| Haedal ProtocolHAEDAL | HAEDAL/USDT | $0.020020 | +4.18% |
| SwellSWELL | SWELL/USDT | $0.000737 | +2.56% |
| Ancient8A8 | A8/USDT | $0.005100 | +2.97% |
| BlackBerry Limited • Robinhood TokenBB | BB/USDT | $0.008640 | +0.04% |
| FTXFTT | FTT/USDT | $0.211200 | -0.05% |
| Alchemy PayACH | ACH/USDT | $0.005900 | +3.32% |