Resistance Girl (REGI) price, chart and market data
- Market Cap
- $25.01K
- 24h Volume
- $0.00
- 24h High
- —
- 24h Low
- —
- FDV
- $25.01K
- Circulating Supply
- 100.00M REGI
- Total Supply
- 100.00M REGI
- Max Supply
- 100.00M REGI
Updated Nov 5, 2026, 2:10 AM · via DexScreener
REGI today · 99.6% below its peak.
REGI todaysnapshot at 09:23 UTC
As of Nov 3, 10:05 UTC: Resistance Girl last traded at $0.0002501; there is no 24-hour change to compare against.
Generated from platform data · Nov 5, 2026, 9:23 AM · Not investment advice
Heriux Insights
Readings computed from REGI's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 99.6% from its peak of $0.0578 (Jul 10, 2024). To get back it needs +23005.5%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the max supply is not yet in circulation.
Each reading describes REGI's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Resistance Girl. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
19 patterns on Resistance Girl — Steve Nison methodology · 11 bullish · 8 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Nov 119%Pending
1-candle · 100% shape · Nov 1
- Entry
- 0.0003
- Stop
- 0.0002
- Target
- 0.0003
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS lower_shadow: 100.0% > 60%
- PASS upper_shadow: 0.0% < 10%
Win: 19% · Loss: 68% · Baseline: 36% · n=5460
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending
1-candle · 100% shape · Oct 31
- Entry
- 0.0003
- Stop
- 0.0002
- Target
- 0.0003
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 0.0002
- Stop
- 0.0002
- Target
- 0.0003
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2955%Pending
1-candle · 100% shape · Oct 29
- Entry
- 0.0003
- Stop
- 0.0003
- Target
- 0.0002
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Inverted HammerSame shape as shooting star but after downtrend — potential bullish reversal.bullish1D · Oct 2839%Pending
1-candle · 100% shape · Oct 28
- Entry
- 0.0003
- Stop
- 0.0003
- Target
- 0.0003
- PASS small_body: body/range = 8.9% < 30%
- PASS upper_shadow: us/body = 10.18 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 39% · Loss: 53% · Baseline: 36% · n=4055
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2755%Win -15.04%
1-candle · 100% shape · Oct 27
- Entry
- 0.0003
- Stop
- 0.0003
- Target
- 0.0003
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
About Resistance Girl
What is Resistance Girl?
Resistance Girl project details
REGI market position
REGI price history
Volatility Indicator
◆MediumTypical day spans about 2.61% between its high and low, measured over 27 days.
Median daily range
2.61%
Sample size
27 days
Window
27 days
Frequently Asked Questions
What is the current price of Resistance Girl?
What is Resistance Girl's market capitalisation?
How has REGI performed historically?
How many REGI are in circulation?
Which network does REGI run on?
How we price Resistance Girl
The source of the resistance girl price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.