BTC$78,872.01▼ 0.32%ETH$2,365.80▲ 1.20%USDT$0.9996▲ 0.05%BNB$704.65▼ 0.06%XRP$1.29▼ 1.05%USDC$1.00▲ 0.03%SOL$93.86▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,282.20▼ 1.96%HYPE$80.60▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0749▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1915▼ 0.24%BCH$286.80▲ 3.42%XLM$0.1608▼ 2.62%NEAR$3.90▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.18▼ 2.91%LTC$54.37▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8917▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,084.47▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.09▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%BTC$78,872.01▼ 0.32%ETH$2,365.80▲ 1.20%USDT$0.9996▲ 0.05%BNB$704.65▼ 0.06%XRP$1.29▼ 1.05%USDC$1.00▲ 0.03%SOL$93.86▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,282.20▼ 1.96%HYPE$80.60▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0749▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1915▼ 0.24%BCH$286.80▲ 3.42%XLM$0.1608▼ 2.62%NEAR$3.90▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.18▼ 2.91%LTC$54.37▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8917▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,084.47▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.09▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%
SHU logo

Shutter (SHU) price, chart and market data

SHUCryptocurrency
$0.000993
▼-0.06%
Near real-time
+673996284668%to the peak62.1%locked
SHU contract on Ethereum
0xe485e2f1bab389c08721b291f6b59780fec83fd7
Contract checkNo flags raisedOther networks3 more addresses

Shutter (SHU) has its Ethereum contract at 0xe485e2f1bab389c08721b291f6b59780fec83fd7. The contract check found no mint, freeze, pause or tax risk. About 2,464 addresses hold it on Ethereum. Of the 15 MEV Protection coins whose contracts Heriux has read, 5 can mint new supply and 0 can freeze balances; Shutter's contract can do neither.

Other MEV Protection coins

Similar coins
Market Cap
$375.87K
24h Volume
$19.15
24h High
—
24h Low
—
FDV
$993.00K
Circulating Supply
378.52M SHU
Total Supply
1.00B SHU
Max Supply
1.00B SHU
Trend (24h):Sideways

Updated Nov 5, 2026, 12:37 PM · via DexScreener

SHULast 7 days, hourly detail

SHU is down 0.1% today · 100.0% below its peak.

Near real-timeCompare

SHU todaysnapshot at 20:41 UTC

As of Oct 28, 11:29 UTC: Shutter last traded at $0.0009958; there is no 24-hour change to compare against.

Generated from platform data · Nov 2, 2026, 8:41 PM · Not investment advice

Heriux Insights

Readings computed from SHU's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+673,996,284,668%needed to regain the peak
peak · $6,712,329.00
now

Down 100.0% from its peak of $6,712,329.00 (Feb 27, 2024). To get back it needs +673996284667.5%.

981 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
62.1%High

62.1% of the max supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 2.64× market cap.

Each reading describes SHU's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Shutter. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
23
Daily bars
23
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Shutter Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
ethereum
Source code
Verified
Holders
2,464
Buy / sell tax
0% / 0%
Contract
0xe485e2…c83fd7

Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

15 patterns on Shutter — Steve Nison methodology · 10 bullish · 5 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending

    1-candle · 100% shape · Nov 4

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending

    1-candle · 100% shape · Oct 29

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2855%Pending

    1-candle · 100% shape · Oct 28

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 2654%Neutral +0.22%

    1-candle · 100% shape · Oct 26

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 2419%Neutral +0.06%

    1-candle · 100% shape · Oct 24

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2322%Neutral -0.01%

    1-candle · 100% shape · Oct 23

    Entry
    0.001
    Stop
    0.001
    Target
    0.001
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About Shutter

Shutter (SHU) is currently trading at $0.000993, down 0.06% over the past 24 hours. 24-hour trading volume stands at $19.15. Total market capitalization is $375.87K. Track Shutter near real-time prices, charts, historical data and market statistics on Heriux.

What is Shutter?

Shutter Token (SHU) is the governance token of Shutter DAO 0x36, which funds development of the Shutter Network and elects Shutter Keypers. Shutter is an encryption-as-a-service protocol, which makes simultaneous move situations fair by ensuring no participant can see another participant's move before making their own move. Shutter is working to implement encrypted mempools on Ethereum mainnet - which will prevent malicious MEV and real-time censorship. Shutter is also powering a range of applications, including: private voting, sealed bid auctions, pari-mutuel betting, sealed bounties.

Shutter project details

Shutter is classified under Gnosis Chain Ecosystem, MEV Protection, Ethereum Ecosystem and 3 other categories.
The token is deployed across 4 networks, including Base, Ethereum, Optimistic Ethereum — each with its own contract address.

SHU market position

Only 38% of the maximum supply is in circulation (378,521,754 of 1,000,000,000 SHU), leaving room for further issuance.

SHU price history

Across the 23 days of price history recorded here so far, SHU has traded between $0.000993 and $0.001088 — a spread of 10%.

Volatility Indicator

▼Low

Typical day moves about 0.20% between its high and low — stable, measured over 23 days.

Median daily range

0.20%

Sample size

23 days

Window

23 days

Correlation AnalysisSee how Shutter correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Shutter's price history against any other assetCompare

Frequently Asked Questions

Is Shutter safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-03): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of Shutter?
Shutter is trading at $0.000993. The figure on this page refreshes automatically from market data.
What is Shutter's market capitalisation?
Shutter has a market capitalisation of $377,000.
How has SHU performed historically?
Across the 23 days of price history recorded here so far, SHU has traded between $0.000993 and $0.001088 — a spread of 10%. The chart above covers the same period and can be switched between ranges.
How many SHU are in circulation?
Only 38% of the maximum supply is in circulation (378,521,754 of 1,000,000,000 SHU), leaving room for further issuance. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does SHU run on?
The token is deployed across 4 networks, including Base, Ethereum, Optimistic Ethereum — each with its own contract address. The network determines which wallets and bridges can hold it.
What is the SHU contract address?
Shutter (SHU) on Ethereum: 0xe485e2f1bab389c08721b291f6b59780fec83fd7. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new SHU be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does SHU have?
About 2,464 addresses hold SHU on Ethereum, at the contract check of Oct 3, 2026. The creator's address held 0.01%.
How does SHU's contract compare with other MEV Protection coins?
Of the 15 MEV Protection coins whose contracts Heriux has read, 5 can mint new supply and 0 can freeze balances; Shutter's contract can do neither. 2 of them raised a critical flag; 10 raised none.

How we price Shutter

The source of the shutter price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.