Southwest Airlines Co. (Backpack Securities) (LUV) price, chart and market data
- Market Cap
- $38.65K
- 24h Volume
- $3.90K
- 24h High
- —
- 24h Low
- —
- FDV
- $38.65K
- Circulating Supply
- 886 LUV
- Total Supply
- 886 LUV
- Max Supply
- ∞
Updated Oct 28, 2026, 4:44 PM · via DexScreener
LUV is up 2.0% today · at its highest daily close.
No stored candles for this window.
OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.
LUV todaysnapshot at 08:59 UTC
As of Oct 28, 02:02 UTC: Southwest Airlines Co. (Backpack Securities) is up 1.3% over the past 24 hours.
Generated from platform data · Oct 28, 2026, 8:59 AM · Not investment advice
Heriux Insights
Readings computed from LUV's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalAt its highest daily close on record (Oct 27, 2026).
Peak = highest daily close in Heriux data since Oct 1, 2026.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Each reading describes LUV's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Southwest Airlines Co. (Backpack Securities). The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Candlestick Patterns
8 patterns on Southwest Airlines Co. (Backpack Securities) — Steve Nison methodology · 6 bullish · 2 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2727%Pending
1-candle · 100% shape · Oct 27
- Entry
- 43.28
- Stop
- 42.5925
- Target
- 44.3113
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Three White SoldiersThree consecutive strong bullish candles — powerful uptrend continuation.bullish1D · Oct 2728%Pending
3-candle · 92% shape · Oct 27
- Entry
- 43.28
- Stop
- 41.0525
- Target
- 46.6213
- PASS three_bullish: all three candles bullish
- PASS ascending_closes: each close above prior close
- PASS long_bodies: avg body/range = 92.5% ≥ 60%
Win: 28% · Loss: 62% · Baseline: 37% · n=1130
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish CounterattackTwo opposing candles closing at same level after gap — bullish reversal.bullish1D · Oct 2526%Pending
2-candle · 100% shape · Oct 25
- Entry
- 41.26
- Stop
- 41.1725
- Target
- 41.3913
- PASS matching_close: diff = 0.000% < 0.2%
- PASS both_long: c1 and c2 body/range ≥ 60%
- PASS direction: bear then bull (bullish counter)
Win: 26% · Loss: 42% · Baseline: 37% · n=344
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2527%Pending
1-candle · 100% shape · Oct 25
- Entry
- 41.26
- Stop
- 41.1725
- Target
- 41.3913
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 27% · Loss: 63% · Baseline: 37% · n=10513
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2442%Pending
1-candle · 100% shape · Oct 24
- Entry
- 41.26
- Stop
- 41.725
- Target
- 40.5625
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 42% · Loss: 49% · Baseline: 52% · n=11075
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 2457%Pending
2-candle · 71% shape · Oct 24
- Entry
- 41.26
- Stop
- 41.725
- Target
- 40.5625
- PASS matching_highs: diff = 0.144% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 57% · Loss: 32% · Baseline: 52% · n=4219
About Southwest Airlines Co. (Backpack Securities)
What is Southwest Airlines Co. (Backpack Securities)?
Southwest Airlines Co. (Backpack Securities) project details
LUV market position
LUV price history
Volatility Indicator
▼LowTypical day moves about 1.14% between its high and low — stable, measured over 12 days.
Median daily range
1.14%
Sample size
12 days
Window
12 days
Frequently Asked Questions
What is the current price of Southwest Airlines Co. (Backpack Securities)?
What is Southwest Airlines Co. (Backpack Securities)'s market capitalisation?
How has LUV performed historically?
How many LUV are in circulation?
Which network does LUV run on?
How we price Southwest Airlines Co. (Backpack Securities)
The source of the southwest airlines co. (backpack securities) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.