BTC$80,739.65▲ 0.38%ETH$2,340.21▲ 0.11%USDT$0.9988▲ 0.00%BNB$749.82▲ 0.65%XRP$1.32▼ 0.09%USDC$1.00▼ 0.01%SOL$101.27▲ 0.44%TRX$0.3314▲ 1.16%FIGR_HELOC$1.03▼ 0.60%ZEC$1,277.13▼ 0.31%HYPE$80.11▲ 1.09%DOGE$0.0794▲ 1.87%XMR$118.70▲ 1.05%USDS$1.00▲ 0.01%WBT$77.31▲ 0.27%LINK$11.58▲ 1.38%LEO$9.41▲ 4.54%ADA$0.2033▼ 0.80%NEAR$4.64▲ 2.11%XLM$0.1708▲ 1.02%BCH$294.00▲ 2.43%RAIN$0.006918▼ 3.63%USDE$1.00▲ 0.02%LTC$58.57▲ 3.16%DAI$0.9999▼ 0.00%UNI$7.08▼ 0.66%CC$0.0985▼ 0.41%AVAX$8.89▲ 0.63%USD1$1.00▲ 0.00%SUI$0.9283▲ 0.79%GRAM$1.23▲ 1.15%HBAR$0.0759▲ 0.30%XAUT$4,042.63▼ 0.37%USDG$0.9997▼ 0.01%PYUSD$0.9999▲ 0.00%TAO$253.20▲ 1.24%SHIB$0.000005▲ 1.99%QNT$194.54▼ 1.75%CRO$0.0530▲ 0.15%BTW$1.74▲ 15.45%BTC$80,739.65▲ 0.38%ETH$2,340.21▲ 0.11%USDT$0.9988▲ 0.00%BNB$749.82▲ 0.65%XRP$1.32▼ 0.09%USDC$1.00▼ 0.01%SOL$101.27▲ 0.44%TRX$0.3314▲ 1.16%FIGR_HELOC$1.03▼ 0.60%ZEC$1,277.13▼ 0.31%HYPE$80.11▲ 1.09%DOGE$0.0794▲ 1.87%XMR$118.70▲ 1.05%USDS$1.00▲ 0.01%WBT$77.31▲ 0.27%LINK$11.58▲ 1.38%LEO$9.41▲ 4.54%ADA$0.2033▼ 0.80%NEAR$4.64▲ 2.11%XLM$0.1708▲ 1.02%BCH$294.00▲ 2.43%RAIN$0.006918▼ 3.63%USDE$1.00▲ 0.02%LTC$58.57▲ 3.16%DAI$0.9999▼ 0.00%UNI$7.08▼ 0.66%CC$0.0985▼ 0.41%AVAX$8.89▲ 0.63%USD1$1.00▲ 0.00%SUI$0.9283▲ 0.79%GRAM$1.23▲ 1.15%HBAR$0.0759▲ 0.30%XAUT$4,042.63▼ 0.37%USDG$0.9997▼ 0.01%PYUSD$0.9999▲ 0.00%TAO$253.20▲ 1.24%SHIB$0.000005▲ 1.99%QNT$194.54▼ 1.75%CRO$0.0530▲ 0.15%BTW$1.74▲ 15.45%
USO logo

United States Oil Fund, LP (Backpack Securities) (USO) price, chart and market data

USOCryptocurrency
$165.93
▲+0.75%
Near real-time
+2.2%to the peak0.0%locked
USO contract on Solana
USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu
Similar coins
Market Cap
$122.70K
24h Volume
$3.17K
24h High
—
24h Low
—
FDV
$122.71K
Circulating Supply
739 USO
Total Supply
739 USO
Max Supply
∞
Trend (24h):Sideways

Updated Oct 28, 2026, 3:27 PM · via DexScreener

USOLast 7 days, hourly detail+3.82%

USO is up 0.8% today · 2.1% below its peak.

Near real-timeCompare

USO todaysnapshot at 23:31 UTC

As of Oct 26, 02:02 UTC: United States Oil Fund, LP (Backpack Securities) is down 1.2% over the past 24 hours.

Generated from platform data · Oct 26, 2026, 11:31 PM · Not investment advice

Heriux Insights

Readings computed from USO's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+2.2%needed to regain the peak
peak · $168.10
now

Down 2.1% from its peak of $168.10 (Oct 23, 2026). To get back it needs +2.2%.

5 days since the peak

Peak = highest daily close in Heriux data since Oct 2, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes USO's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for United States Oil Fund, LP (Backpack Securities). The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.

Days recorded
8
Daily bars
8
Latest
27 October 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

About United States Oil Fund, LP (Backpack Securities)

United States Oil Fund, LP (Backpack Securities) (USO) is currently trading at $165.93, up 0.75% over the past 24 hours. 24-hour trading volume stands at $3.17K. Total market capitalization is $122.70K. Track United States Oil Fund, LP (Backpack Securities) near real-time prices, charts, historical data and market statistics on Heriux.

What is United States Oil Fund, LP (Backpack Securities)?

United States Oil Fund, LP (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, USO represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.

United States Oil Fund, LP (Backpack Securities) project details

United States Oil Fund, LP (Backpack Securities) is classified under Tokenized Assets, Solana Ecosystem, Real World Assets (RWA) and 1 other categories.
USO is issued on Solana, where its contract address is published on this page.

USO market position

United States Oil Fund, LP (Backpack Securities) ranks #5270 by market capitalisation, which places it outside the top 500 by market value.
729 USO are in circulation with no fixed maximum supply.
USO turns over $22,000 in a typical day against a market capitalisation of $121,000.

USO price history

Across the 7 days of price history recorded here so far, USO has traded between $144.86 and $171.83 — a spread of 19%.

Volatility Indicator

–Insufficient Data

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything.

Not enough price history yet — 0 of 10 days needed before a volatility reading means anything. History is collected automatically as prices are ingested.

Correlation AnalysisSee how United States Oil Fund, LP (Backpack Securities) correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay United States Oil Fund, LP (Backpack Securities)'s price history against any other assetCompare

Frequently Asked Questions

What is the current price of United States Oil Fund, LP (Backpack Securities)?
United States Oil Fund, LP (Backpack Securities) is trading at $165.93. The figure on this page refreshes automatically from market data.
What is United States Oil Fund, LP (Backpack Securities)'s market capitalisation?
United States Oil Fund, LP (Backpack Securities) has a market capitalisation of $121,000. United States Oil Fund, LP (Backpack Securities) ranks #5270 by market capitalisation, which places it outside the top 500 by market value.
How has USO performed historically?
Across the 7 days of price history recorded here so far, USO has traded between $144.86 and $171.83 — a spread of 19%. The chart above covers the same period and can be switched between ranges.
How many USO are in circulation?
729 USO are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does USO run on?
USO is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.

How we price United States Oil Fund, LP (Backpack Securities)

The source of the united states oil fund, lp (backpack securities) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.