Cryptocurrency Markets
Cryptocurrency prices, market caps, 24h changes, and 7-day sparklines for top digital assets, polled every few minutes.
- Assets
- 18,749
- Gainers on this page
- 27
- Losers on this page
- 15
- Top gainer
- WAG +74.5%
Leading on page 160
By market capitalisation.
#15901Digital Realty Trust (Dinari Tokenized Stock)DLR$198.16—
#15902Global X AI & Technology aStockAAIQ$57.30+0.02%
#15903iShares Silver Trust aStockASLV$46.96+0.58%
#15904iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA$213.46—
#15905United Airlines Tokenized Stock (Reality)RUAL$111.98+1.68%
#15906Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR$18.95—
#15907REalloys (Ondo Tokenized)ALOYON$6.43—
#15908AngloGold Ashanti Tokenized Stock (Reality)RAU$90.22—Biggest moves today
The largest 24-hour changes on this page, up or down.
Waggle NetworkWAG$0.000075+74.45%
D-Wave Quantum aStockAQBTS$10.67+16.05%
IONQ aStockAIONQ$32.26+14.54%
Rocket Lab aStockARKLB$53.66+13.71%
Vistra aStockAVST$125.13+9.38%
DeFi Development (Dinari Tokenized Stock)DFDV$3.36+6.37%
Intel aStockAINTC$56.84+5.84%
VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP$13.61+5.39%All cryptocurrencies
Aggregated across exchanges by CoinGecko and polled every 15 minutes.
#Asset7d
15901Digital Realty Trust (Dinari Tokenized Stock)DLR$198.16—$568$015902Global X AI & Technology aStockAAIQ$57.30+0.02%$568$015903iShares Silver Trust aStockASLV$46.96+0.58%$566$015904iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA$213.46—$562$015905United Airlines Tokenized Stock (Reality)RUAL$111.98+1.68%$561$015906Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR$18.95—$560$19115907REalloys (Ondo Tokenized)ALOYON$6.43—$559$015908AngloGold Ashanti Tokenized Stock (Reality)RAU$90.22—$555$015909
Fidelity Solana Fund (Ondo Tokenized)FSOLON$11.44—$550$015910Waggle NetworkWAG$0.000075+74.45%$543$67515911
EvoSimGameESIM$0.000011-0.71%$543$11815912
ServiceNow aStockANOW$101.85-0.01%$543$015913
Ichor Holdings (Ondo Tokenized)ICHRON$38.86—$540$015914
LilyLIY$0.000003—$526$015915
YourMomYOURMOM$0.000000-0.17%$524$215916
MidCap Financial Investment (Dinari Tokenized Stock)MFIC$10.43—$517$015917
Nest ETF VaultNETF$1.01+0.00%$515$015918
Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON$61.21+2.75%$515$21215919
iShares High Yield Active ETF (Ondo Tokenized)BRHYON$50.68—$515$015920
Steel Dynamics Tokenized Stock (Reality)RSTLD$225.52—$509$015921
Coinbase Global aStockACOIN$134.11-2.23%$507$015922
GE Vernova aStockAGEV$775.06-1.03%$507$015923
Harmonic (Ondo Tokenized)HLITON$10.24—$506$015924
PG&E Tokenized Stock (Reality)RPCG$12.79—$502$51315925Vistra aStockAVST$125.13+9.38%$500$015926
RefereumRFR$0.000000—$500$015927
Newmont Tokenized Stock (Reality)RNEM$117.55-0.43%$499$2015928
Micron Technology aStockAMU$694.75+0.52%$498$015929DeFi Development (Dinari Tokenized Stock)DFDV$3.36+6.37%$498$1715930
Ascendis Pharma A/S Tokenized Stock (Reality)RASND$236.65—$497$015931
Xylem Tokenized Stock (Reality)RXYL$98.96—$495$015932
Sharplink (Dinari Tokenized Stock)SBET$7.15—$494$015933
AstraZeneca Tokenized Stock (Reality)RAZN$185.76—$493$5715934
Super Micro Computer aStockASMCI$28.87+4.21%$491$015935
Circle (Stove Tokenized Stock)CRCLS$81.46—$489$015936
SPDR S&P 500 aStockASPY$736.51+0.29%$488$015937
AB Ultra Short Income ETF (Ondo Tokenized)YEARON$50.84-0.02%$485$7115938
Talen Energy Tokenized Stock (Reality)RTLN$319.65+0.28%$483$99315939
I Like It Stable DAOILIS$0.000025—$482$015940
Nest PayFi VaultNPAYFI$1.00+0.00%$481$015941IONQ aStockAIONQ$32.26+14.54%$477$015942
Technology Select Sector SPDR aStockAXLK$165.56+0.56%$475$015943
Himax Technologies Tokenized Stock (Reality)RHIMX$11.83—$473$015944
Enbridge (Ondo Tokenized)ENBON$50.20—$467$015945
Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON$23.56—$466$23415946
Axcelis Technologies (Ondo Tokenized)ACLSON$99.15—$453$2015947
Deckers Outdoor Tokenized Stock (Reality)RDECK$86.98—$451$5315948
Fishing VerseFSV$0.000000—$450$015949
Grindr (Dinari Tokenized Stock)GRND$13.51—$450$015950
Cummins Tokenized Stock (Reality)RCMI$448.56-0.03%$449$46515951
EQT Tokenized Stock (Reality)REQT$49.61—$448$9315952
Shopify (Dinari Tokenized Stock)SHOP$144.65+0.41%$448$415953
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM$1.11+0.00%$447$015954
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR$21.76—$442$015955
Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANG$29.22+0.88%$441$1215956
Block (Dinari Tokenized Stock)XYZ$86.07—$440$315957D-Wave Quantum aStockAQBTS$10.67+16.05%$440$015958
Rubrik Tokenized Stock (Reality)RRBRK$106.86+0.45%$435$22315959
Guardant Health Tokenized Stock (Reality)RGH$176.66—$433$015960
Modine Manufacturing Tokenized Stock (Reality)RMOD$93.78+1.95%$433$47015961
BlackSky Technology Tokenized Stock (Reality)RBKSY$17.65—$420$015962
Degen USDCDEGENUSDC$1.02+0.03%$419$015963
ProShares UltraPro QQQ aStockATQQQ$52.53+1.46%$416$015964
Cisco aStockACSCO$94.25-2.20%$414$015965
Novavax Inc (Coinbase Tokenized Stock)NVAXC$182.49—$414$015966Rocket Lab aStockARKLB$53.66+13.71%$412$015967
FirstEnergy Tokenized Stock (Reality)RFE$46.11—$400$015968
Instadapp DAIIDAI$1.15—$399$015969
Snap (Dinari Tokenized Stock)SNAP$4.97-1.60%$396$2515970
Global Trust CoinGTC$0.000128—$394$015971
DigitalOcean Holdings Tokenized Stock (Reality)RDOCN$84.84—$389$015972
Jabil Tokenized Stock (Reality)RJBL$237.77-0.84%$383$29415973
Spotify Technology (Dinari Tokenized Stock)SPOT$599.38-1.76%$383$1115974
Trane Technologies (Ondo Tokenized)TTON$403.30—$382$1815975
VanEck CLO ETF (Ondo Tokenized Stock)CLOION$54.31—$382$015976
Gemini Space Station (Dinari Tokenized Stock)GEMI$2.40-0.43%$380$1915977
Opera (Ondo Tokenized)OPRAON$16.13—$379$015978
Krypton DAOKRD$0.000004—$375$015979VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP$13.61+5.39%$375$215980
Project WITHWIKEN$0.000000—$373$015981
Unilever Tokenized Stock (Reality)RUL$65.90—$371$015982
Gold Fields Limited Tokenized Stock (Reality)RGFI$36.80—$369$015983
Mondelez International Tokenized Stock (Reality)RMDLZ$57.81—$368$015984
Burlington Stores Tokenized Stock (Reality)RBURL$263.09—$366$015985
CVS Health Tokenized Stock (Reality)RCVS$84.09—$363$8415986
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)RAGG$96.92—$360$015987
Cleveland-Cliffs (Ondo Tokenized)CLFON$11.48—$359$1015988
Generac Holdings (Ondo Tokenized)GNRCON$178.49-1.94%$351$3415989
International Seaways (Ondo Tokenized)INSWON$115.79—$350$015990
CBRE Tokenized Stock (Reality)RCBRE$130.31—$349$015991
Global X Robotics & AI aStockABOTZ$31.03+1.09%$348$015992
Etherfuse EUROBEUROB$1.14—$346$015993Intel aStockAINTC$56.84+5.84%$341$015994
Ubiquiti Inc Tokenized Stock (Reality)RUI$634.37—$336$015995
Trump Media & Technology Group (Dinari Tokenized Stock)DJT$4.01-3.16%$335$4015996
Kinross Gold Tokenized Stock (Reality)RKGC$21.47+0.04%$332$1515997
NIO (Dinari Tokenized Stock)NIO$3.39+3.97%$330$11415998
Nutrien Tokenized Stock (Reality)RNTR$68.94—$330$015999
Southwest Airlines Tokenized Stock (Reality)RLUV$41.10—$329$016000
Airbnb Tokenized Stock (Reality)RABNB$189.99+1.19%$326$321
Digital Realty Trust (Dinari Tokenized Stock)DLR$198.16—$568$015902Global X AI & Technology aStockAAIQ$57.30+0.02%$568$015903iShares Silver Trust aStockASLV$46.96+0.58%$566$015904iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA$213.46—$562$015905United Airlines Tokenized Stock (Reality)RUAL$111.98+1.68%$561$015906Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR$18.95—$560$19115907REalloys (Ondo Tokenized)ALOYON$6.43—$559$015908AngloGold Ashanti Tokenized Stock (Reality)RAU$90.22—$555$015909Fidelity Solana Fund (Ondo Tokenized)FSOLON$11.44—$550$015910Waggle NetworkWAG$0.000075+74.45%$543$67515911EvoSimGameESIM$0.000011-0.71%$543$11815912ServiceNow aStockANOW$101.85-0.01%$543$015913Ichor Holdings (Ondo Tokenized)ICHRON$38.86—$540$015914LilyLIY$0.000003—$526$015915YourMomYOURMOM$0.000000-0.17%$524$215916MidCap Financial Investment (Dinari Tokenized Stock)MFIC$10.43—$517$015917Nest ETF VaultNETF$1.01+0.00%$515$015918Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON$61.21+2.75%$515$21215919iShares High Yield Active ETF (Ondo Tokenized)BRHYON$50.68—$515$015920Steel Dynamics Tokenized Stock (Reality)RSTLD$225.52—$509$015921Coinbase Global aStockACOIN$134.11-2.23%$507$015922GE Vernova aStockAGEV$775.06-1.03%$507$015923Harmonic (Ondo Tokenized)HLITON$10.24—$506$015924PG&E Tokenized Stock (Reality)RPCG$12.79—$502$51315925Vistra aStockAVST$125.13+9.38%$500$015926RefereumRFR$0.000000—$500$015927Newmont Tokenized Stock (Reality)RNEM$117.55-0.43%$499$2015928Micron Technology aStockAMU$694.75+0.52%$498$015929DeFi Development (Dinari Tokenized Stock)DFDV$3.36+6.37%$498$1715930Ascendis Pharma A/S Tokenized Stock (Reality)RASND$236.65—$497$015931Xylem Tokenized Stock (Reality)RXYL$98.96—$495$015932Sharplink (Dinari Tokenized Stock)SBET$7.15—$494$015933AstraZeneca Tokenized Stock (Reality)RAZN$185.76—$493$5715934Super Micro Computer aStockASMCI$28.87+4.21%$491$015935Circle (Stove Tokenized Stock)CRCLS$81.46—$489$015936SPDR S&P 500 aStockASPY$736.51+0.29%$488$015937AB Ultra Short Income ETF (Ondo Tokenized)YEARON$50.84-0.02%$485$7115938Talen Energy Tokenized Stock (Reality)RTLN$319.65+0.28%$483$99315939I Like It Stable DAOILIS$0.000025—$482$015940Nest PayFi VaultNPAYFI$1.00+0.00%$481$015941IONQ aStockAIONQ$32.26+14.54%$477$015942Technology Select Sector SPDR aStockAXLK$165.56+0.56%$475$015943Himax Technologies Tokenized Stock (Reality)RHIMX$11.83—$473$015944Enbridge (Ondo Tokenized)ENBON$50.20—$467$015945Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON$23.56—$466$23415946Axcelis Technologies (Ondo Tokenized)ACLSON$99.15—$453$2015947Deckers Outdoor Tokenized Stock (Reality)RDECK$86.98—$451$5315948Fishing VerseFSV$0.000000—$450$015949Grindr (Dinari Tokenized Stock)GRND$13.51—$450$015950Cummins Tokenized Stock (Reality)RCMI$448.56-0.03%$449$46515951EQT Tokenized Stock (Reality)REQT$49.61—$448$9315952Shopify (Dinari Tokenized Stock)SHOP$144.65+0.41%$448$415953Steakhouse USDM (Base) Morpho VaultSTEAKUSDM$1.11+0.00%$447$015954Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR$21.76—$442$015955Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANG$29.22+0.88%$441$1215956Block (Dinari Tokenized Stock)XYZ$86.07—$440$315957D-Wave Quantum aStockAQBTS$10.67+16.05%$440$015958Rubrik Tokenized Stock (Reality)RRBRK$106.86+0.45%$435$22315959Guardant Health Tokenized Stock (Reality)RGH$176.66—$433$015960Modine Manufacturing Tokenized Stock (Reality)RMOD$93.78+1.95%$433$47015961BlackSky Technology Tokenized Stock (Reality)RBKSY$17.65—$420$015962Degen USDCDEGENUSDC$1.02+0.03%$419$015963ProShares UltraPro QQQ aStockATQQQ$52.53+1.46%$416$015964Cisco aStockACSCO$94.25-2.20%$414$015965Novavax Inc (Coinbase Tokenized Stock)NVAXC$182.49—$414$015966Rocket Lab aStockARKLB$53.66+13.71%$412$015967FirstEnergy Tokenized Stock (Reality)RFE$46.11—$400$015968Instadapp DAIIDAI$1.15—$399$015969Snap (Dinari Tokenized Stock)SNAP$4.97-1.60%$396$2515970Global Trust CoinGTC$0.000128—$394$015971DigitalOcean Holdings Tokenized Stock (Reality)RDOCN$84.84—$389$015972Jabil Tokenized Stock (Reality)RJBL$237.77-0.84%$383$29415973Spotify Technology (Dinari Tokenized Stock)SPOT$599.38-1.76%$383$1115974Trane Technologies (Ondo Tokenized)TTON$403.30—$382$1815975VanEck CLO ETF (Ondo Tokenized Stock)CLOION$54.31—$382$015976Gemini Space Station (Dinari Tokenized Stock)GEMI$2.40-0.43%$380$1915977Opera (Ondo Tokenized)OPRAON$16.13—$379$015978Krypton DAOKRD$0.000004—$375$015979VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP$13.61+5.39%$375$215980Project WITHWIKEN$0.000000—$373$015981Unilever Tokenized Stock (Reality)RUL$65.90—$371$015982Gold Fields Limited Tokenized Stock (Reality)RGFI$36.80—$369$015983Mondelez International Tokenized Stock (Reality)RMDLZ$57.81—$368$015984Burlington Stores Tokenized Stock (Reality)RBURL$263.09—$366$015985CVS Health Tokenized Stock (Reality)RCVS$84.09—$363$8415986iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)RAGG$96.92—$360$015987Cleveland-Cliffs (Ondo Tokenized)CLFON$11.48—$359$1015988Generac Holdings (Ondo Tokenized)GNRCON$178.49-1.94%$351$3415989International Seaways (Ondo Tokenized)INSWON$115.79—$350$015990CBRE Tokenized Stock (Reality)RCBRE$130.31—$349$015991Global X Robotics & AI aStockABOTZ$31.03+1.09%$348$015992Etherfuse EUROBEUROB$1.14—$346$015993Intel aStockAINTC$56.84+5.84%$341$015994Ubiquiti Inc Tokenized Stock (Reality)RUI$634.37—$336$015995Trump Media & Technology Group (Dinari Tokenized Stock)DJT$4.01-3.16%$335$4015996Kinross Gold Tokenized Stock (Reality)RKGC$21.47+0.04%$332$1515997NIO (Dinari Tokenized Stock)NIO$3.39+3.97%$330$11415998Nutrien Tokenized Stock (Reality)RNTR$68.94—$330$015999Southwest Airlines Tokenized Stock (Reality)RLUV$41.10—$329$016000Airbnb Tokenized Stock (Reality)RABNB$189.99+1.19%$326$321Showing 100 of 18,749