Cryptocurrency Markets
Cryptocurrency prices, market caps, 24h changes, and 7-day sparklines for top digital assets, polled every few minutes.
- Assets
- 18,749
- Gainers on this page
- 14
- Losers on this page
- 14
- Top gainer
- RLWLG +15.5%
Leading on page 162
By market capitalisation.
#16101Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF)TSLQ$17.54−6.72%
#16102Nelore CoinNLC$0.000012—
#16103MineLootLOOT$0.002160—
#16104Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL$8.88+6.33%
#16105WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW$67.12—
#16106Casey's General Stores Tokenized Stock (Reality)RCASY$694.56—
#16107GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)RNVD$5.09−2.28%
#16108MYR Group (Ondo Tokenized)MYRGON$265.25—Biggest moves today
The largest 24-hour changes on this page, up or down.
Lightwave Logic Tokenized Stock (Reality)RLWLG$4.39+15.55%
SiTime Tokenized Stock (Reality)RSITM$416.65+12.87%
Solventum Corporation Tokenized Stock (Reality)RSOLV$91.51+9.06%
MasTec Tokenized Stock (Reality)RMTZ$174.29+8.68%
ACM Research (Ondo Tokenized)ACMRON$42.47+8.17%Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF)TSLQ$17.54−6.72%
FormFactor aStockAFORM$81.44+6.34%Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL$8.88+6.33%All cryptocurrencies
Aggregated across exchanges by CoinGecko and polled every 15 minutes.
#Asset7d
16101Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF)TSLQ$17.54-6.72%$157$116102Nelore CoinNLC$0.000012—$155$016103MineLootLOOT$0.002160—$153$016104Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL$8.88+6.33%$152$22016105WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW$67.12—$151$016106Casey's General Stores Tokenized Stock (Reality)RCASY$694.56—$148$016107GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)RNVD$5.09-2.28%$144$7K16108MYR Group (Ondo Tokenized)MYRGON$265.25—$142$016109
KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB$24.90+0.71%$140$216110
Canadian Solar Tokenized Stock (Reality)RCSIQ$9.88—$135$016111ACM Research (Ondo Tokenized)ACMRON$42.47+8.17%$134$7316112
American Water Works Tokenized Stock (Reality)RAWK$132.91—$133$016113
Ultra Clean Holdings (Ondo Tokenized)UCTTON$49.71—$132$016114
Lowe's Tokenized Stock (Reality)RLOW$208.65—$132$016115
BipolarBIPO$0.000000—$130$016116
Tapestry Tokenized Stock (Reality)RTPR$123.22—$127$016117
Rocket Tokenized Stock (Reality)RRKT$12.77—$127$016118
Infosys Limited Tokenized Stock (Reality)RINFY$12.59-2.84%$126$12616119
Cenovus Energy Inc. Tokenized Stock (Reality)RCVE$32.74—$126$016120
Power Integrations (Ondo Tokenized)POWION$46.35—$124$016121SiTime Tokenized Stock (Reality)RSITM$416.65+12.87%$123$7416122
Grindr Tokenized Stock (Reality)RGRND$13.04—$122$016123
WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality)RDGRW$96.71—$117$4K16124
IronBridgeIRON$0.000000—$116$016125
UPS Tokenized Stock (Reality)RUPS$111.17—$116$016126
Leidos Tokenized Stock (Reality)RLDOS$133.29—$115$016127
Ares Capital (Dinari Tokenized Stock)ARCC$19.97—$114$016128
Ecolab Tokenized Stock (Reality)RECL$300.27-1.72%$114$2016129
Yum! Brands Tokenized Stock (Reality)RYUM$136.18—$113$016130
Pinterest Tokenized Stock (Reality)RPINS$20.62—$113$016131
Logitech International S.A. Tokenized Stock (Reality)RLOGI$102.21—$111$016132
Goldman Sachs BDC (Dinari Tokenized Stock)GSBD$8.61—$111$2516133
iShares MSCI EAFE ETF Tokenized Stock (Reality)REFA$103.48—$107$016134
HCA Healthcare Tokenized Stock (Reality)RHCA$517.15—$106$016135
Kunci CoinKUNCI$0.000014+0.04%$106$5716136
Bunge Tokenized Stock (Reality)RBG$99.02—$105$5016137
Neurocrine Biosciences Tokenized Stock (Reality)RNBIX$163.20—$103$016138
Skyworks Solutions Tokenized Stock (Reality)RSWKS$85.45—$103$016139
Unity Software Tokenized Stock (Reality)RU$41.43—$102$016140MasTec Tokenized Stock (Reality)RMTZ$174.29+8.68%$101$25316141
Annaly Capital Management. Tokenized Stock (Reality)RNLY$18.29—$100$016142
Banco de Chile Tokenized Stock (Reality)RBCH$39.66—$99$016143
Aegon Ltd. Tokenized Stock (Reality)RAEG$8.35-2.10%$98$10016144FormFactor aStockAFORM$81.44+6.34%$98$016145
Rackspace Technology Tokenized Stock (Reality)RRXT$2.54—$96$6K16146
PDD Holdings (Dinari Tokenized Stock)PDD$78.66—$95$016147Solventum Corporation Tokenized Stock (Reality)RSOLV$91.51+9.06%$92$8616148
eToro Group (Dinari Tokenized Stock)ETOR$22.61—$91$016149
TELUS Corporation Tokenized Stock (Reality)RTU$8.82—$88$016150
Novartis AG Tokenized Stock (Reality)RNVS$162.01—$88$016151
monjiMONJI$0.000584—$88$016152
Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI$72.83—$87$016153
iShares Russell 2000 Value ETF Tokenized Stock (Reality)RIWN$213.34—$85$016154
Monster Tokenized Stock (Reality)RMNST$46.35+0.00%$83$016155
The Cooper Companies Tokenized Stock (Reality)RCOO$62.31—$81$8216156
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG$36.68—$80$016157
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV$29.80—$80$016158
Woori Financial Group Inc. Tokenized Stock (Reality)RWF$79.45—$79$016159
iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)RSHY$81.12—$79$016160Lightwave Logic Tokenized Stock (Reality)RLWLG$4.39+15.55%$78$3K16161
Digital Realty Trust Tokenized Stock (Reality)RDLR$174.05—$77$016162
DoorDash Tokenized Stock (Reality)RDASH$179.51-0.05%$75$36K16163
Dick's Sporting Goods Tokenized Stock (Reality)RDKS$133.46—$73$016164
Blind BoxesBLES$0.000001—$72$016165
BitGo Holdings (Dinari Tokenized Stock)BTGO$4.83+0.40%$70$15016166
Capital One Tokenized Stock (Reality)RCOF$203.94+0.57%$70$1116167
Graco Tokenized Stock (Reality)RGGG$68.59—$69$016168
FedEx Tokenized Stock (Reality)RFDX$309.22—$67$1716169
Clearwater Paper Tokenized Stock (Reality)RCLW$13.49—$66$016170
Keurig Dr Pepper Tokenized Stock (Reality)RKDP$36.37-0.76%$65$5916171
Core Scientific (Dinari Tokenized Stock)CORZ$11.76—$65$016172
Exelixis Tokenized Stock (Reality)REXEL$63.95—$64$016173
KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN$25.85—$64$016174
Brookfield Renewable Corporation Tokenized Stock (Reality)RBEPC$29.88—$60$016175
Southern Tokenized Stock (Reality)RSO$92.15-0.99%$59$1716176
PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF$42.83—$58$016177
Coeur Mining Tokenized Stock (Reality)RCDE$15.14+4.92%$57$316178
Jersey Mike's Subs Tokenized Stock (Reality)RJMKE$19.54+0.00%$56$016179
Natera Tokenized Stock (Reality)RNTRA$311.76-0.92%$56$60516180
iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD$70.73—$54$016181
First Citizens BancShares Tokenized Stock (Reality)RFCNCA$2,350.27—$54$016182
Edwards Lifesciences Tokenized Stock (Reality)REW$102.01—$54$4916183
Marriott International Tokenized Stock (Reality)RMAR$414.88—$54$12K16184
Jones Lang LaSalle Tokenized Stock (Reality)RJLL$333.65—$54$016185
iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON$86.92-0.29%$53$12816186
SteelSTEEL$0.000798—$52$016187
The Kraft Heinz Tokenized Stock (Reality)RKHC$25.29—$51$016188
Brookfield Asset Management Tokenized Stock (Reality)RBAM$52.41-0.35%$50$4916189
Regency Centers Tokenized Stock (Reality)RREG$73.56—$50$016190
Nucor Tokenized Stock (Reality)RNUE$244.72-0.40%$49$1316191
3M Tokenized Stock (Reality)RMMM$177.73—$49$016192
GlaxoSmithKline Tokenized Stock (Reality)RGSK$50.29—$49$3K16193
ProShares UltraShort 20+ Year Treasury aStockATBT$37.67-0.79%$49$016194
Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality)RSBS$4.82+5.00%$47$4416195
Philip Morris Tokenized Stock (Reality)RPM$198.66-1.18%$47$11K16196
NVR Tokenized Stock (Reality)RNVR$5,893.14—$44$016197
L3Harris Technologies Tokenized Stock (Reality)RLHX$257.66—$43$016198
Kimberly-Clark Tokenized Stock (Reality)RKMB$108.51—$43$579K16199
Simon Property Tokenized Stock (Reality)RSPG$227.66—$42$5316200
Regeneron Pharmaceuticals Tokenized Stock (Reality)RREGN$900.00+0.10%$42$10
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF)TSLQ$17.54-6.72%$157$116102Nelore CoinNLC$0.000012—$155$016103MineLootLOOT$0.002160—$153$016104Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL$8.88+6.33%$152$22016105WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW$67.12—$151$016106Casey's General Stores Tokenized Stock (Reality)RCASY$694.56—$148$016107GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)RNVD$5.09-2.28%$144$7K16108MYR Group (Ondo Tokenized)MYRGON$265.25—$142$016109KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB$24.90+0.71%$140$216110Canadian Solar Tokenized Stock (Reality)RCSIQ$9.88—$135$016111ACM Research (Ondo Tokenized)ACMRON$42.47+8.17%$134$7316112American Water Works Tokenized Stock (Reality)RAWK$132.91—$133$016113Ultra Clean Holdings (Ondo Tokenized)UCTTON$49.71—$132$016114Lowe's Tokenized Stock (Reality)RLOW$208.65—$132$016115BipolarBIPO$0.000000—$130$016116Tapestry Tokenized Stock (Reality)RTPR$123.22—$127$016117Rocket Tokenized Stock (Reality)RRKT$12.77—$127$016118Infosys Limited Tokenized Stock (Reality)RINFY$12.59-2.84%$126$12616119Cenovus Energy Inc. Tokenized Stock (Reality)RCVE$32.74—$126$016120Power Integrations (Ondo Tokenized)POWION$46.35—$124$016121SiTime Tokenized Stock (Reality)RSITM$416.65+12.87%$123$7416122Grindr Tokenized Stock (Reality)RGRND$13.04—$122$016123WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality)RDGRW$96.71—$117$4K16124IronBridgeIRON$0.000000—$116$016125UPS Tokenized Stock (Reality)RUPS$111.17—$116$016126Leidos Tokenized Stock (Reality)RLDOS$133.29—$115$016127Ares Capital (Dinari Tokenized Stock)ARCC$19.97—$114$016128Ecolab Tokenized Stock (Reality)RECL$300.27-1.72%$114$2016129Yum! Brands Tokenized Stock (Reality)RYUM$136.18—$113$016130Pinterest Tokenized Stock (Reality)RPINS$20.62—$113$016131Logitech International S.A. Tokenized Stock (Reality)RLOGI$102.21—$111$016132Goldman Sachs BDC (Dinari Tokenized Stock)GSBD$8.61—$111$2516133iShares MSCI EAFE ETF Tokenized Stock (Reality)REFA$103.48—$107$016134HCA Healthcare Tokenized Stock (Reality)RHCA$517.15—$106$016135Kunci CoinKUNCI$0.000014+0.04%$106$5716136Bunge Tokenized Stock (Reality)RBG$99.02—$105$5016137Neurocrine Biosciences Tokenized Stock (Reality)RNBIX$163.20—$103$016138Skyworks Solutions Tokenized Stock (Reality)RSWKS$85.45—$103$016139Unity Software Tokenized Stock (Reality)RU$41.43—$102$016140MasTec Tokenized Stock (Reality)RMTZ$174.29+8.68%$101$25316141Annaly Capital Management. Tokenized Stock (Reality)RNLY$18.29—$100$016142Banco de Chile Tokenized Stock (Reality)RBCH$39.66—$99$016143Aegon Ltd. Tokenized Stock (Reality)RAEG$8.35-2.10%$98$10016144FormFactor aStockAFORM$81.44+6.34%$98$016145Rackspace Technology Tokenized Stock (Reality)RRXT$2.54—$96$6K16146PDD Holdings (Dinari Tokenized Stock)PDD$78.66—$95$016147Solventum Corporation Tokenized Stock (Reality)RSOLV$91.51+9.06%$92$8616148eToro Group (Dinari Tokenized Stock)ETOR$22.61—$91$016149TELUS Corporation Tokenized Stock (Reality)RTU$8.82—$88$016150Novartis AG Tokenized Stock (Reality)RNVS$162.01—$88$016151monjiMONJI$0.000584—$88$016152Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI$72.83—$87$016153iShares Russell 2000 Value ETF Tokenized Stock (Reality)RIWN$213.34—$85$016154Monster Tokenized Stock (Reality)RMNST$46.35+0.00%$83$016155The Cooper Companies Tokenized Stock (Reality)RCOO$62.31—$81$8216156Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG$36.68—$80$016157Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV$29.80—$80$016158Woori Financial Group Inc. Tokenized Stock (Reality)RWF$79.45—$79$016159iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)RSHY$81.12—$79$016160Lightwave Logic Tokenized Stock (Reality)RLWLG$4.39+15.55%$78$3K16161Digital Realty Trust Tokenized Stock (Reality)RDLR$174.05—$77$016162DoorDash Tokenized Stock (Reality)RDASH$179.51-0.05%$75$36K16163Dick's Sporting Goods Tokenized Stock (Reality)RDKS$133.46—$73$016164Blind BoxesBLES$0.000001—$72$016165BitGo Holdings (Dinari Tokenized Stock)BTGO$4.83+0.40%$70$15016166Capital One Tokenized Stock (Reality)RCOF$203.94+0.57%$70$1116167Graco Tokenized Stock (Reality)RGGG$68.59—$69$016168FedEx Tokenized Stock (Reality)RFDX$309.22—$67$1716169Clearwater Paper Tokenized Stock (Reality)RCLW$13.49—$66$016170Keurig Dr Pepper Tokenized Stock (Reality)RKDP$36.37-0.76%$65$5916171Core Scientific (Dinari Tokenized Stock)CORZ$11.76—$65$016172Exelixis Tokenized Stock (Reality)REXEL$63.95—$64$016173KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN$25.85—$64$016174Brookfield Renewable Corporation Tokenized Stock (Reality)RBEPC$29.88—$60$016175Southern Tokenized Stock (Reality)RSO$92.15-0.99%$59$1716176PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF$42.83—$58$016177Coeur Mining Tokenized Stock (Reality)RCDE$15.14+4.92%$57$316178Jersey Mike's Subs Tokenized Stock (Reality)RJMKE$19.54+0.00%$56$016179Natera Tokenized Stock (Reality)RNTRA$311.76-0.92%$56$60516180iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD$70.73—$54$016181First Citizens BancShares Tokenized Stock (Reality)RFCNCA$2,350.27—$54$016182Edwards Lifesciences Tokenized Stock (Reality)REW$102.01—$54$4916183Marriott International Tokenized Stock (Reality)RMAR$414.88—$54$12K16184Jones Lang LaSalle Tokenized Stock (Reality)RJLL$333.65—$54$016185iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON$86.92-0.29%$53$12816186SteelSTEEL$0.000798—$52$016187The Kraft Heinz Tokenized Stock (Reality)RKHC$25.29—$51$016188Brookfield Asset Management Tokenized Stock (Reality)RBAM$52.41-0.35%$50$4916189Regency Centers Tokenized Stock (Reality)RREG$73.56—$50$016190Nucor Tokenized Stock (Reality)RNUE$244.72-0.40%$49$13161913M Tokenized Stock (Reality)RMMM$177.73—$49$016192GlaxoSmithKline Tokenized Stock (Reality)RGSK$50.29—$49$3K16193ProShares UltraShort 20+ Year Treasury aStockATBT$37.67-0.79%$49$016194Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality)RSBS$4.82+5.00%$47$4416195Philip Morris Tokenized Stock (Reality)RPM$198.66-1.18%$47$11K16196NVR Tokenized Stock (Reality)RNVR$5,893.14—$44$016197L3Harris Technologies Tokenized Stock (Reality)RLHX$257.66—$43$016198Kimberly-Clark Tokenized Stock (Reality)RKMB$108.51—$43$579K16199Simon Property Tokenized Stock (Reality)RSPG$227.66—$42$5316200Regeneron Pharmaceuticals Tokenized Stock (Reality)RREGN$900.00+0.10%$42$10Showing 100 of 18,749