Cryptocurrency Markets
Cryptocurrency prices, market caps, 24h changes, and 7-day sparklines for top digital assets, polled every few minutes.
- Assets
- 18,749
- Gainers on this page
- 21
- Losers on this page
- 15
- Top gainer
- ARGTI +16.8%
Leading on page 161
By market capitalisation.
#16001Nebius Group aStockANBIS$130.84+3.93%
#16002Bakkt (Dinari Tokenized Stock)BKKT$4.83—
#16003Teledyne Technologies Tokenized Stock (Reality)RTDY$661.53—
#16004DTE Energy Tokenized Stock (Reality)RDTE$134.97—
#16005Ambev S.A. Tokenized Stock (Reality)RABEV$3.26—
#16006Marvell Technology aStockAMRVL$141.95+0.41%
#16007GreyhuntHUNT$0.4998—
#16008Woodward Tokenized Stock (Reality)RWWD$327.77—Biggest moves today
The largest 24-hour changes on this page, up or down.
Rigetti Computing aStockARGTI$11.73+16.84%
USADUSAD$1.17+16.61%
Tema Photonics & Optical ETF Tokenized Stock (Reality)RLAZR$26.69+9.47%
Hertz Global Holdings (Ondo Tokenized Stock)HTZON$1.65−8.56%
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD$5.05−4.55%
Seagate Technology aStockASTX$462.90−4.55%
Teekay Tankers (Ondo Tokenized)TNKON$85.84+4.52%
CRH PLC Tokenized Stock (Reality)RCRH$94.72−4.36%All cryptocurrencies
Aggregated across exchanges by CoinGecko and polled every 15 minutes.
#Asset7d
16001Nebius Group aStockANBIS$130.84+3.93%$324$016002Bakkt (Dinari Tokenized Stock)BKKT$4.83—$324$016003Teledyne Technologies Tokenized Stock (Reality)RTDY$661.53—$323$016004DTE Energy Tokenized Stock (Reality)RDTE$134.97—$321$29116005Ambev S.A. Tokenized Stock (Reality)RABEV$3.26—$319$016006Marvell Technology aStockAMRVL$141.95+0.41%$313$016007GreyhuntHUNT$0.4998—$312$016008Woodward Tokenized Stock (Reality)RWWD$327.77—$310$016009
Toast Tokenized Stock (Reality)RTOST$33.35—$307$016010
AerCap Holdings N.V. Tokenized Stock (Reality)RAER$146.89—$306$016011
Arm Holdings aStockAARM$174.83+0.56%$305$016012
VeriSign (Ondo Tokenized)VRSNON$312.20-0.21%$304$2816013
DexCom Tokenized Stock (Reality)RDXCM$84.91—$304$016014
Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)RFGDL$57.19—$301$016015Tema Photonics & Optical ETF Tokenized Stock (Reality)RLAZR$26.69+9.47%$298$40116016
ATI Tokenized Stock (Reality)RATI$163.07—$292$016017
MSCI Tokenized Stock (Reality)RMSCI$640.47-2.25%$291$443K16018
SanDisk aStockASNDK$840.90-1.75%$290$016019
Kopin (Ondo Tokenized)KOPNON$4.02—$290$016020
VanEck Semiconductor aStockASMH$466.75+1.20%$287$016021
Western Digital aStockAWDC$265.51-4.14%$286$016022
Sprott Nickel Miners ETF Tokenized Stock (Reality)RNIKL$10.21—$282$016023
Methode Electronics (Ondo Tokenized)MEION$14.79—$280$016024
Galaxy Digital (Dinari Tokenized Stock)GLXY$13.50—$279$016025
TE Connectivity (Ondo Tokenized)TELON$230.98—$279$016026
Project MerlinMRLN$0.000000—$276$016027
iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX$21.90-0.60%$273$116028
iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON$28.36—$271$116029
Diverge LoopDLC$0.000000—$269$016030
Emerson Electric (Ondo Tokenized)EMRON$165.08—$265$016031
Skyworks Solutions (Ondo Tokenized)SWKSON$82.51+0.56%$264$1116032
Leonardo DRS (Ondo Tokenized)DRSON$38.05—$263$016033
Token Teknoloji A.Ş. ONS SilverONSS$52.15+0.48%$261$13K16034
Agilent Technologies Tokenized Stock (Reality)RA$177.63—$260$016035
Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL$24.43—$257$016036
Scorpio Tankers (Ondo Tokenized)STNGON$80.99—$253$2016037Rigetti Computing aStockARGTI$11.73+16.84%$252$016038Seagate Technology aStockASTX$462.90-4.55%$250$016039
AXIONAXION$0.000001—$250$016040
WESCO International (Ondo Tokenized)WCCON$312.18—$246$016041
Wendy's (Ondo Tokenized Stock)WENON$7.21—$245$016042
ProShares Bitcoin ETF Tokenized Stock (Reality)RBITO$10.33—$243$016043
KurobiKURO$0.000009-0.37%$235$116044
PPL Tokenized Stock (Reality)RPPL$33.47—$234$016045
nVent Electric Tokenized Stock (Reality)RNVT$123.55—$233$016046
TridiumTRD$0.000212—$231$016047
Cameco aStockACCJ$72.13+3.04%$230$016048
Goldman Sachs Group (Dinari Tokenized Stock)GS$869.47—$229$416049
Warner Bros Discovery (Dinari Tokenized Stock)WBD$26.58—$226$016050
Iridium Communications (Ondo Tokenized)IRDMON$43.57—$224$016051
AMETEK (Ondo Tokenized)AMEON$222.67+0.13%$223$44816052
KEI StablecoinKEI$0.000798—$221$016053
WisdomTree (Dinari Tokenized Stock)WT$20.04—$220$016054
PT Telkom Indonesia (Persero) Tbk Tokenized Stock (Reality)RTLK$11.00—$220$016055
Dell Technologies aStockADELL$331.53+1.50%$219$016056
Ciena aStockACIEN$244.30+2.87%$218$016057Hertz Global Holdings (Ondo Tokenized Stock)HTZON$1.65-8.56%$218$716058
aarna atv111 (Arbitrum)ATV111$107.43+0.01%$215$016059
United States Oil Fund (Dinari Tokenized ETF)USO$147.89-1.10%$213$216060GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD$5.05-4.55%$211$18716061
AmericaFirstAMERICAFIRST$0.000000-3.13%$211$6716062Teekay Tankers (Ondo Tokenized)TNKON$85.84+4.52%$209$28416063
Progressive Tokenized Stock (Reality)RPGR$228.92-1.56%$207$54016064CRH PLC Tokenized Stock (Reality)RCRH$94.72-4.36%$207$5916065
Oceaneering International (Ondo Tokenized)OIION$40.83—$206$016066
Danaher Tokenized Stock (Reality)RDHR$230.06+2.21%$206$172K16067
Worthington Steel (Ondo Tokenized)WSON$40.37—$204$016068
Molt ArmstrongMOLTSTRONG$0.000000—$204$016069
Klarna Group PLC Tokenized Stock (Reality)RKLAR$13.59+1.20%$202$20216070
Equinix (Dinari Tokenized Stock)EQIX$982.21—$201$016071
iShares 20+ Year Treasury Bond aStockATLT$81.86+0.01%$198$016072
BanColombia S.A. Tokenized Stock (Reality)RCIB$97.20—$197$016073
SilverChatSC$0.000000—$194$016074
Bristol-Myers Squibb Tokenized Stock (Reality)RBMY$62.61—$194$016075
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)SPXU$38.75-0.20%$193$816076
Primoris Services (Ondo Tokenized)PRIMON$73.02—$193$016077
Lennox International Tokenized Stock (Reality)RLII$340.16—$189$016078
Automatic Data Processing Tokenized Stock (Reality)RADP$299.81—$187$016079
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON$50.59—$186$016080
Steel Dynamics (Ondo Tokenized)STLDON$254.28—$183$016081
American Express (Dinari Tokenized Stock)AXP$321.18—$183$516082
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON$42.69—$182$016083
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON$51.41—$181$016084
Lincoln Electric (Ondo Tokenized)LECOON$273.12—$181$016085
EMCOR Tokenized Stock (Reality)REME$725.12—$177$016086
NetEase Tokenized Stock (Reality)RNTES$125.94—$176$016087
iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA$14.31—$174$016088
ERock Tokenized Stock (Reality)REROC$9.96—$174$016089
Grindr (Ondo Tokenized Stock)GRNDON$13.51—$173$20216090USADUSAD$1.17+16.61%$170$11416091
Humana Tokenized Stock (Reality)RHUM$420.15—$167$016092
Vanguard Real Estate ETF Tokenized Stock (Reality)RVNQ$94.76—$165$016093
Global X Uranium aStockAURA$32.21+2.65%$165$016094
Generac Holdings Tokenized Stock (Reality)RGNRC$176.91+1.36%$165$2K16095
Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)RDBC$33.58—$164$016096
Charter Communications Tokenized Stock (Reality)RCHTR$111.24—$163$016097
Defiance Quantum aStockAQTUM$122.75+0.90%$162$016098
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ$47.44—$162$716099
LATAM Airlines Group S.A. Tokenized Stock (Reality)RLTM$44.22—$160$016100
General Mills Tokenized Stock (Reality)RGIS$35.23-2.72%$159$163
Nebius Group aStockANBIS$130.84+3.93%$324$016002Bakkt (Dinari Tokenized Stock)BKKT$4.83—$324$016003Teledyne Technologies Tokenized Stock (Reality)RTDY$661.53—$323$016004DTE Energy Tokenized Stock (Reality)RDTE$134.97—$321$29116005Ambev S.A. Tokenized Stock (Reality)RABEV$3.26—$319$016006Marvell Technology aStockAMRVL$141.95+0.41%$313$016007GreyhuntHUNT$0.4998—$312$016008Woodward Tokenized Stock (Reality)RWWD$327.77—$310$016009Toast Tokenized Stock (Reality)RTOST$33.35—$307$016010AerCap Holdings N.V. Tokenized Stock (Reality)RAER$146.89—$306$016011Arm Holdings aStockAARM$174.83+0.56%$305$016012VeriSign (Ondo Tokenized)VRSNON$312.20-0.21%$304$2816013DexCom Tokenized Stock (Reality)RDXCM$84.91—$304$016014Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality)RFGDL$57.19—$301$016015Tema Photonics & Optical ETF Tokenized Stock (Reality)RLAZR$26.69+9.47%$298$40116016ATI Tokenized Stock (Reality)RATI$163.07—$292$016017MSCI Tokenized Stock (Reality)RMSCI$640.47-2.25%$291$443K16018SanDisk aStockASNDK$840.90-1.75%$290$016019Kopin (Ondo Tokenized)KOPNON$4.02—$290$016020VanEck Semiconductor aStockASMH$466.75+1.20%$287$016021Western Digital aStockAWDC$265.51-4.14%$286$016022Sprott Nickel Miners ETF Tokenized Stock (Reality)RNIKL$10.21—$282$016023Methode Electronics (Ondo Tokenized)MEION$14.79—$280$016024Galaxy Digital (Dinari Tokenized Stock)GLXY$13.50—$279$016025TE Connectivity (Ondo Tokenized)TELON$230.98—$279$016026Project MerlinMRLN$0.000000—$276$016027iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX$21.90-0.60%$273$116028iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON$28.36—$271$116029Diverge LoopDLC$0.000000—$269$016030Emerson Electric (Ondo Tokenized)EMRON$165.08—$265$016031Skyworks Solutions (Ondo Tokenized)SWKSON$82.51+0.56%$264$1116032Leonardo DRS (Ondo Tokenized)DRSON$38.05—$263$016033Token Teknoloji A.Ş. ONS SilverONSS$52.15+0.48%$261$13K16034Agilent Technologies Tokenized Stock (Reality)RA$177.63—$260$016035Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL$24.43—$257$016036Scorpio Tankers (Ondo Tokenized)STNGON$80.99—$253$2016037Rigetti Computing aStockARGTI$11.73+16.84%$252$016038Seagate Technology aStockASTX$462.90-4.55%$250$016039AXIONAXION$0.000001—$250$016040WESCO International (Ondo Tokenized)WCCON$312.18—$246$016041Wendy's (Ondo Tokenized Stock)WENON$7.21—$245$016042ProShares Bitcoin ETF Tokenized Stock (Reality)RBITO$10.33—$243$016043KurobiKURO$0.000009-0.37%$235$116044PPL Tokenized Stock (Reality)RPPL$33.47—$234$016045nVent Electric Tokenized Stock (Reality)RNVT$123.55—$233$016046TridiumTRD$0.000212—$231$016047Cameco aStockACCJ$72.13+3.04%$230$016048Goldman Sachs Group (Dinari Tokenized Stock)GS$869.47—$229$416049Warner Bros Discovery (Dinari Tokenized Stock)WBD$26.58—$226$016050Iridium Communications (Ondo Tokenized)IRDMON$43.57—$224$016051AMETEK (Ondo Tokenized)AMEON$222.67+0.13%$223$44816052KEI StablecoinKEI$0.000798—$221$016053WisdomTree (Dinari Tokenized Stock)WT$20.04—$220$016054PT Telkom Indonesia (Persero) Tbk Tokenized Stock (Reality)RTLK$11.00—$220$016055Dell Technologies aStockADELL$331.53+1.50%$219$016056Ciena aStockACIEN$244.30+2.87%$218$016057Hertz Global Holdings (Ondo Tokenized Stock)HTZON$1.65-8.56%$218$716058aarna atv111 (Arbitrum)ATV111$107.43+0.01%$215$016059United States Oil Fund (Dinari Tokenized ETF)USO$147.89-1.10%$213$216060GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD$5.05-4.55%$211$18716061AmericaFirstAMERICAFIRST$0.000000-3.13%$211$6716062Teekay Tankers (Ondo Tokenized)TNKON$85.84+4.52%$209$28416063Progressive Tokenized Stock (Reality)RPGR$228.92-1.56%$207$54016064CRH PLC Tokenized Stock (Reality)RCRH$94.72-4.36%$207$5916065Oceaneering International (Ondo Tokenized)OIION$40.83—$206$016066Danaher Tokenized Stock (Reality)RDHR$230.06+2.21%$206$172K16067Worthington Steel (Ondo Tokenized)WSON$40.37—$204$016068Molt ArmstrongMOLTSTRONG$0.000000—$204$016069Klarna Group PLC Tokenized Stock (Reality)RKLAR$13.59+1.20%$202$20216070Equinix (Dinari Tokenized Stock)EQIX$982.21—$201$016071iShares 20+ Year Treasury Bond aStockATLT$81.86+0.01%$198$016072BanColombia S.A. Tokenized Stock (Reality)RCIB$97.20—$197$016073SilverChatSC$0.000000—$194$016074Bristol-Myers Squibb Tokenized Stock (Reality)RBMY$62.61—$194$016075ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)SPXU$38.75-0.20%$193$816076Primoris Services (Ondo Tokenized)PRIMON$73.02—$193$016077Lennox International Tokenized Stock (Reality)RLII$340.16—$189$016078Automatic Data Processing Tokenized Stock (Reality)RADP$299.81—$187$016079iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON$50.59—$186$016080Steel Dynamics (Ondo Tokenized)STLDON$254.28—$183$016081American Express (Dinari Tokenized Stock)AXP$321.18—$183$516082iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON$42.69—$182$016083iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON$51.41—$181$016084Lincoln Electric (Ondo Tokenized)LECOON$273.12—$181$016085EMCOR Tokenized Stock (Reality)REME$725.12—$177$016086NetEase Tokenized Stock (Reality)RNTES$125.94—$176$016087iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA$14.31—$174$016088ERock Tokenized Stock (Reality)REROC$9.96—$174$016089Grindr (Ondo Tokenized Stock)GRNDON$13.51—$173$20216090USADUSAD$1.17+16.61%$170$11416091Humana Tokenized Stock (Reality)RHUM$420.15—$167$016092Vanguard Real Estate ETF Tokenized Stock (Reality)RVNQ$94.76—$165$016093Global X Uranium aStockAURA$32.21+2.65%$165$016094Generac Holdings Tokenized Stock (Reality)RGNRC$176.91+1.36%$165$2K16095Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)RDBC$33.58—$164$016096Charter Communications Tokenized Stock (Reality)RCHTR$111.24—$163$016097Defiance Quantum aStockAQTUM$122.75+0.90%$162$016098ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ$47.44—$162$716099LATAM Airlines Group S.A. Tokenized Stock (Reality)RLTM$44.22—$160$016100General Mills Tokenized Stock (Reality)RGIS$35.23-2.72%$159$163Showing 100 of 18,749