Newton Protocol (NEWT) price, chart and market data
Newton Protocol (NEWT) has its Ethereum contract at 0xd0ec028a3d21533fdd200838f39c85b03679285d. The contract check found nothing critical; it noted: upgradeable proxy — logic can change after launch. About 13,827 addresses hold it on Ethereum. NEWT is listed on Bybit, Gate, KuCoin and MEXC. Of the 40 Binance HODLer Airdrops coins whose contracts Heriux has read, 12 can mint new supply and 1 can freeze balances; Newton Protocol's contract can do neither.
NEWT on BybitNEWT on GateNEWT on KuCoinNEWT on MEXCOther Binance HODLer Airdrops coins
- Market Cap
- $9.32M
- 24h Volume
- $439.12K
- 24h High
- $0.05227
- 24h Low
- $0.03953
- FDV
- $43.36M
- Circulating Supply
- 215.00M NEWT
- Total Supply
- 1.00B NEWT
- Max Supply
- 1.00B NEWT
Updated Nov 4, 2026, 2:39 PM · via Binance
NEWT is down 1.1% today · Temperature 57° (Mild) · 92.6% below its peak.
NEWT todaysnapshot at 07:37 UTC
As of Nov 4, 07:36 UTC: Newton Protocol is down 1.1% over the past 24 hours — a quiet session by its own standards. 1 technical signal fired in the last day (1 bullish, 0 bearish), most recently a stoch exit oversold on the 4h chart. Its Heriux Market Score stands at 33 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 7:37 AM · Not investment advice
Heriux Insights
Readings computed from NEWT's own price history. Each links to its method.
What happened before in this situation
NEWT's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original7 of 34
About as often as usual (20.6% vs 26.9% across all days).
In 34 past episodes where NEWT's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 7 of them.
Median change after 30 days: −14.4%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 92.6% from its peak of $0.5774 (Jul 24, 2025). To get back it needs +1258.6%.
Peak = highest daily close in Heriux data since Jun 24, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original78.5% of the max supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalNEWT moved −1.1% in 24h. About +2.3% of that is explained by the market (Bitcoin +1.6% × beta 1.43). The independent part is −3.4% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $0.0460ResistanceTested 7 times: held 7, broke 0, unclear 0 · last tested Oct 24, 2026
- $0.0440ResistanceTested 5 times: held 3, broke 2, unclear 0 · last tested Oct 8, 2026$0.0425 now
- $0.0420SupportTested 3 times: held 1, broke 2, unclear 0 · last tested Oct 29, 2026
- $0.0400SupportTested 3 times: held 2, broke 1, unclear 0 · last tested Oct 30, 2026
Each reading describes NEWT's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Newton Protocol Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 13,827
- Buy / sell tax
- 0% / 0%
- Contract
- 0xd0ec02…79285d
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
NEWT Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
NEWT is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 7:37 AM.
NEWT Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
32 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
3 patterns on Newton Protocol — 1 bearish · 2 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Diamond Top
- Stop
- 0.04400316
- Trigger
- 0.04255
- Target
- 0.04132033
Success85.0%Baseline66.5%Stop rate 15.0% · Med. R -0.01
100% shape fitHistorical success over n=40 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS diamond: R²=1.000 mid=37%Broadening Formation
- Stop
- 0.05155904
- Trigger
- 0.05072464
- Target
- 0.04179333
Not enough history to score98% shape fitLow reliability patternPASS broadening: R²=0.984 (LOW RELIABILITY — use with caution)Symmetrical Triangle
- Stop
- 0.04009857
- Trigger
- 0.04229877
- Target
- 0.05416127
Success14.6%Baseline25.1%Stop rate 79.2% · Med. R -1.03
70% shape fitHas not beaten the baseline — 14.6% success against 25.1% for a random entry with the same target and stop, over 48 occurrences.Historical success over n=48 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: sideways (move=0.6%, slope=-0.000063)
Candlestick Patterns
30 patterns on Newton Protocol — Steve Nison methodology · 15 bullish · 8 bearish · 7 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish4H · Nov 438%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0432
- Stop
- 0.0408
- Target
- 0.0468
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 38% · Loss: 42% · Baseline: 33% · n=6941
Harami CrossDoji inside prior long candle — stronger than regular harami.bullish1H · Nov 433%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0415
- Stop
- 0.0409
- Target
- 0.0423
- PASS prior_long: c1 body/range = 69.1% ≥ 60%
- PASS doji_second: c2 body/range = 0.0% ≤ 5%
- PASS inside_body: c2 midpoint inside c1 body
Win: 33% · Loss: 33% · Baseline: 22% · n=6277
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 440%Pending
1-candle · 100% shape · Nov 4
- Entry
- 0.0415
- Stop
- 0.0409
- Target
- 0.0418
- PASS body_ratio: 0.0% ≤ 5% (doji)
- PASS shadow_ratio: 100.0% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 76% shape · Nov 4
- Entry
- 0.0421
- Stop
- 0.0418
- Target
- 0.0425
- PASS matching_lows: diff = 0.119% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish4H · Nov 439%Pending
2-candle · 100% shape · Nov 4
- Entry
- 0.0415
- Stop
- 0.0433
- Target
- 0.0388
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 39% · Loss: 43% · Baseline: 37% · n=6925
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 335%Pending
2-candle · 100% shape · Nov 3
- Entry
- 0.0427
- Stop
- 0.0431
- Target
- 0.042
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
NEWT Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross4HNov 4, 2026 · $0.042890
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $0.043180
Stochastic %K rose from 14.5 to 73.0, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $0.042510
Stochastic %K rose from 15.6 to 26.4, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 2, 2026 · $0.043240
Stochastic %K rose from 10.9 to 35.1, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 1, 2026 · $0.043230
The MACD line crossed below its signal line, leaving a histogram of -0.0000.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 1, 2026 · $0.043530
Stochastic %K fell from 96.8 to 67.8, back below the 80 line.
Outcome not settled yetAcross 39,286 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- ADX confirmed an uptrend4HOct 31, 2026 · $0.043350
ADX rose above 25 to 25.4, with +DI at 32.8 against -DI at 17.1 — an established upward trend.
Outcome not settled yetAcross 6,927 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross4HOct 31, 2026 · $0.043800
The MACD line crossed above its signal line, leaving a histogram of 0.0000.
Outcome not settled yetAcross 33,055 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $0.042530
Stochastic %K rose from 7.3 to 23.4, back above the 20 line.
Outcome not settled yetAcross 59,549 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold1DOct 30, 2026 · $0.043700
Stochastic %K rose from 18.5 to 36.5, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HOct 29, 2026 · $0.041640
The MACD line crossed below its signal line, leaving a histogram of -0.0001.
Outcome not settled yetAcross 33,048 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HOct 29, 2026 · $0.041640
Price closed at 0.041640 against a lower band of 0.041931.
Outcome not settled yetAcross 25,513 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 73.0 on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 26.4 on the 4h chart.
Get alerts for NEWTON-PROTOCOL market events in the HERIUX app.
About Newton Protocol
What is Newton Protocol?
Newton Protocol project details
NEWT market position
NEWT price history
NEWT indicator signals
NEWT technical picture
Where NEWT trades
Volatility Indicator
▲HighTypical day spans about 5.78% between its high and low — a wide range, measured over 89 days.
Median daily range
5.78%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Newton Protocol?
What is Newton Protocol's market capitalisation?
How has NEWT performed historically?
How many NEWT are in circulation?
Which network does NEWT run on?
Where can I buy NEWT?
What is the NEWT contract address?
Can new NEWT be minted, or balances frozen?
How many holders does NEWT have?
Where does NEWT trade?
How does NEWT's contract compare with other Binance HODLer Airdrops coins?
How we price Newton Protocol
Newton Protocol is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.