BTC$79,808.01▲ 1.74%ETH$2,390.98▲ 3.10%USDT$0.9994▲ 0.04%BNB$711.97▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.45▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,315.38▲ 1.92%HYPE$81.67▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1943▲ 2.54%XLM$0.1641▲ 0.88%BCH$289.30▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.31▼ 0.28%LTC$55.13▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.68▼ 0.06%SUI$0.9122▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,110.00▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0714▲ 1.55%QNT$202.18▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$231.90▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%BTC$79,808.01▲ 1.74%ETH$2,390.98▲ 3.10%USDT$0.9994▲ 0.04%BNB$711.97▲ 1.59%XRP$1.31▲ 1.98%USDC$1.00▲ 0.03%SOL$95.45▲ 2.79%TRX$0.3183▼ 0.29%FIGR_HELOC$1.05▲ 1.54%ZEC$1,315.38▲ 1.92%HYPE$81.67▼ 3.27%XMR$118.70▼ 0.73%DOGE$0.0760▲ 1.56%USDS$1.00▼ 0.01%WBT$76.97▲ 2.27%LINK$11.43▲ 2.46%LEO$9.35▲ 0.27%ADA$0.1943▲ 2.54%XLM$0.1641▲ 0.88%BCH$289.30▲ 5.13%NEAR$3.95▼ 1.92%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.31▼ 0.28%LTC$55.13▲ 0.79%RAIN$0.005875▼ 2.47%CC$0.1002▲ 2.71%AVAX$8.68▼ 0.06%SUI$0.9122▲ 0.92%USD1$0.9994▼ 0.01%XAUT$4,110.00▲ 1.86%GRAM$1.15▼ 2.31%HBAR$0.0714▲ 1.55%QNT$202.18▲ 1.53%USDG$1.00▲ 0.02%SHIB$0.000005▲ 1.78%TAO$231.90▲ 1.01%PYUSD$1.0000▼ 0.01%RLUSD$1.00▲ 0.02%CRO$0.0515▲ 1.41%
ON logo

ON Semiconductor Corporation • Robinhood Token (ON) price, chart and market data

ONCryptocurrency
$69.58
▼-5.24%
Near real-time
+380%to the peak36Market Score
ON contract on Robinhood
0xbbd09f72b025360fee5c928053dca6248d35be54
Contract checkNo flags raised

ON Semiconductor Corporation • Robinhood Token (ON) has its Robinhood contract at 0xbbd09f72b025360fee5c928053dca6248d35be54. The contract check found no mint, freeze, pause or tax risk. About 1,287 addresses hold it on Robinhood. Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; ON Semiconductor Corporation • Robinhood Token's contract can do neither.

Other Robinhood Chain Stocks Ecosystem coins

Similar coins
Market Cap
$32.60K
24h Volume
$3.40K
24h High
—
24h Low
—
FDV
$32.60K
Circulating Supply
469 ON
Total Supply
469 ON
Max Supply
∞
Trend (24h):Falling

Updated Nov 5, 2026, 1:52 PM · via DexScreener

ONLast 7 days, hourly detail−7.36%

ON is down 5.2% today · 79.2% below its peak.

Near real-timeCompare

ON todaysnapshot at 14:04 UTC

As of Nov 4, 02:02 UTC: ON Semiconductor Corporation • Robinhood Token is down 1.1% over the past 24 hours. Its Heriux Market Score stands at 36.

Generated from platform data · Nov 4, 2026, 2:04 PM · Not investment advice

Heriux Insights

Readings computed from ON's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+379.7%needed to regain the peak
peak · $342.04
now

Down 79.2% from its peak of $342.04 (Aug 31, 2026). To get back it needs +379.7%.

65 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
+1.3 ptsown move
market-driven partown part

ON moved +2.3% in 24h. About +1.0% of that is explained by the market (Bitcoin +1.7% × beta 0.58). The independent part is +1.3% points.

Each reading describes ON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for ON Semiconductor Corporation • Robinhood Token. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
33
Daily bars
33
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

ON Semiconductor Corporation • Robinhood Token Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it.

Chain
robinhood
Source code
Verified
Holders
1,287
Buy / sell tax
0% / 0%
Contract
0xbbd09f…35be54

Checked Oct 1, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

ON Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

35.5/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Negative
Volatility
Medium

ON has no established trend reading with negative short-term momentum and medium volatility.

Not investment advice. Score v1.1.0, computed Nov 4, 2026, 2:04 PM.

Candlestick Patterns

21 patterns on ON Semiconductor Corporation • Robinhood Token — Steve Nison methodology · 12 bullish · 8 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Oct 3133%Pending

    1-candle · 100% shape · Oct 31

    Entry
    70.97
    Stop
    70.3
    Target
    71.975
    • PASS small_body: body/range = 17.0% < 30%
    • PASS lower_shadow: ls/body = 4.88 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 33% · Loss: 60% · Baseline: 36% · n=2857

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3055%Pending

    1-candle · 85% shape · Oct 30

    Entry
    71.049
    Stop
    74.3298
    Target
    66.1278
    • PASS long_body: body/range = 85.4% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 3049%Pending

    3-candle · 83% shape · Oct 30

    Entry
    71.049
    Stop
    78.1998
    Target
    60.3228
    • PASS three_bearish: all three candles bearish
    • PASS descending_closes: each close below prior close
    • PASS long_bodies: avg body/range = 82.6% ≥ 60%

    Win: 49% · Loss: 43% · Baseline: 53% · n=3940

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Three White SoldiersThree consecutive strong bullish candles — powerful uptrend continuation.bullish1D · Oct 2726%Loss -7.31%

    3-candle · 85% shape · Oct 27

    Entry
    76.65
    Stop
    71.6085
    Target
    84.2123
    • PASS three_bullish: all three candles bullish
    • PASS ascending_closes: each close above prior close
    • PASS long_bodies: avg body/range = 84.8% ≥ 60%

    Win: 26% · Loss: 65% · Baseline: 36% · n=1491

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2536%Win +4.32%

    2-candle · 100% shape · Oct 25

    Entry
    72.23
    Stop
    71.6485
    Target
    73.1022
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2522%Win +4.32%

    1-candle · 100% shape · Oct 25

    Entry
    72.23
    Stop
    71.6485
    Target
    73.1022
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About ON Semiconductor Corporation • Robinhood Token

ON Semiconductor Corporation • Robinhood Token (ON) is currently trading at $69.58, down 5.24% over the past 24 hours. 24-hour trading volume stands at $3.40K. Total market capitalization is $32.60K. Track ON Semiconductor Corporation • Robinhood Token near real-time prices, charts, historical data and market statistics on Heriux.

What is ON Semiconductor Corporation • Robinhood Token?

Robinhood ON is a tokenized representation of ON Semiconductor Corporation (ON) common stock, issued on Robinhood Chain, Robinhood's own blockchain built to bring tokenized real-world assets on-chain. Each token is designed to track the price of the underlying ON share, giving holders on-chain price exposure to ON Semiconductor Corporation's stock. The token is freely transferable and composable across the Robinhood Chain ecosystem. It's part of Robinhood's broader initiative to expand access to tokenized U.S. equities via blockchain technology, alongside a wider lineup of tokenized stock tokens launching on the same network.

ON Semiconductor Corporation • Robinhood Token project details

ON Semiconductor Corporation • Robinhood Token is classified under Tokenized Assets, Tokenized Stocks, Real World Assets (RWA) and 2 other categories.
ON is issued on Robinhood, where its contract address is published on this page.

ON market position

ON Semiconductor Corporation • Robinhood Token ranks #6832 by market capitalisation, which places it outside the top 500 by market value.
537 ON are in circulation with no fixed maximum supply.
ON turns over $372.12 in a typical day against a market capitalisation of $39,000.

ON price history

Across the 17 days of price history recorded here so far, ON has traded between $71.67 and $87.23 — a spread of 22%.

Volatility Indicator

◆Medium

Typical day spans about 2.12% between its high and low, measured over 33 days.

Median daily range

2.12%

Sample size

33 days

Window

33 days

Correlation AnalysisSee how ON Semiconductor Corporation • Robinhood Token correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay ON Semiconductor Corporation • Robinhood Token's price history against any other assetCompare

Frequently Asked Questions

Is ON Semiconductor Corporation • Robinhood Token safe to buy?
An automated contract check found none of the patterns it looks for (checked 2026-10-01): no open mint authority, no pause or blacklist function, no transfer tax. That is a statement about the contract as deployed. It says nothing about the team, the liquidity or whether the price will hold.
What is the current price of ON Semiconductor Corporation • Robinhood Token?
ON Semiconductor Corporation • Robinhood Token (ON) is currently priced at $69.58. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is ON Semiconductor Corporation • Robinhood Token's market capitalisation?
ON Semiconductor Corporation • Robinhood Token has a market capitalisation of $39,000. ON Semiconductor Corporation • Robinhood Token ranks #6832 by market capitalisation, which places it outside the top 500 by market value.
How has ON performed historically?
Across the 17 days of price history recorded here so far, ON has traded between $71.67 and $87.23 — a spread of 22%. The chart above covers the same period and can be switched between ranges.
How many ON are in circulation?
537 ON are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does ON run on?
ON is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the ON contract address?
ON Semiconductor Corporation • Robinhood Token (ON) on Robinhood: 0xbbd09f72b025360fee5c928053dca6248d35be54. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new ON be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does ON have?
About 1,287 addresses hold ON on Robinhood, at the contract check of Oct 1, 2026. The creator's address held 0.00%.
How does ON's contract compare with other Robinhood Chain Stocks Ecosystem coins?
Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; ON Semiconductor Corporation • Robinhood Token's contract can do neither. 0 of them raised a critical flag; 28 raised none.

How we price ON Semiconductor Corporation • Robinhood Token

The source of the on semiconductor corporation • robinhood token price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.