Pendle (PENDLE) price, chart and market data
Pendle (PENDLE) has its Ethereum contract at 0x808507121b80c02388fad14726482e061b8da827. The contract check found nothing critical; it noted: new supply can be minted. About 73,570 addresses hold it on Ethereum. PENDLE is listed on Bybit, Gate, KuCoin, MEXC and OKX. Of the 10 Fixed Interest coins whose contracts Heriux has read, 3 can mint new supply and 0 can freeze balances; Pendle's contract can mint new supply.
PENDLE on BybitPENDLE on GatePENDLE on KuCoinPENDLE on MEXCPENDLE on OKXOther Fixed Interest coins
- Market Cap
- $312.28M
- 24h Volume
- $60.72M
- 24h High
- $1.84
- 24h Low
- $1.72
- FDV
- $505.46M
- Circulating Supply
- 173.93M PENDLE
- Total Supply
- 281.53M PENDLE
- Max Supply
- ∞
Updated Nov 5, 2026, 5:09 AM · via Binance
PENDLE is up 3.2% today · Temperature 45° (Mild) · 74.5% below its peak.
PENDLE todaysnapshot at 04:35 UTC
As of Nov 5, 04:33 UTC: Pendle is up 3.5% over the past 24 hours. 1 technical signal fired in the last day (0 bullish, 1 bearish), most recently a stoch exit overbought on the 4h chart. The pattern engine confirmed a symmetrical triangle (neutral, 1H) within the last two days. Its Heriux Market Score stands at 39 with a strong bearish trend reading.
Generated from platform data · Nov 5, 2026, 4:35 AM · Not investment advice
Heriux Insights
Readings computed from PENDLE's own price history. Each links to its method.
What happened before in this situation
PENDLE's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original29 of 61
About as often as usual (47.5% vs 51.3% across all days).
In 61 past episodes where PENDLE's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 29 of them.
Median change after 30 days: −1.7%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Mild
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 74.5% from its peak of $6.99 (Apr 10, 2024). To get back it needs +291.8%.
Peak = highest daily close in Heriux data since Dec 18, 2023.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original38.2% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalPENDLE moved +3.2% in 24h. About +7.6% of that is explained by the market (Bitcoin +4.1% × beta 1.85). The independent part is −4.4% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $1.90ResistanceTested 10 times: held 7, broke 3, unclear 0 · last tested Oct 26, 2026
- $1.80ResistanceTested 10 times: held 9, broke 1, unclear 0 · last tested Oct 29, 2026$1.78 now
- $1.70SupportTested 8 times: held 3, broke 5, unclear 0 · last tested Oct 30, 2026
- $1.60SupportTested 6 times: held 1, broke 5, unclear 0 · last tested Aug 21, 2026
Each reading describes PENDLE's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Pendle Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright.
Findings
- Chain
- ethereum
- Source code
- Verified
- Holders
- 73,570
- Buy / sell tax
- 0% / 0%
- Contract
- 0x808507…8da827
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
PENDLE Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- High
PENDLE is in a strong bearish 1D trend with negative short-term momentum and high volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 12:45 AM.
PENDLE Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
37 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
5 patterns on Pendle — 2 bullish · 3 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Symmetrical Triangle
- Stop
- 1.7052
- Trigger
- 1.7772
- Target
- 2.1923
Success8.3%Baseline20.2%Stop rate 88.9% · Med. R -1.07
70% shape fitHas not beaten the baseline — 8.3% success against 20.2% for a random entry with the same target and stop, over 36 occurrences.Historical success over n=36 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS prior_trend: sideways (move=0.5%, slope=-0.000063)Rising Channel
- Stop
- 1.8878
- Trigger
- 2.221
- Target
- 2.4954
Success23.5%Baseline28.1%Stop rate 69.6% · Med. R -1.02
100% shape fitHas not beaten the baseline — 23.5% success against 28.1% for a random entry with the same target and stop, over 115 occurrences.Historical success over n=115 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=rising_channel R²=1.000 parallelism=7.3%Falling Channel
- Stop
- 1.8517
- Trigger
- 2.2924
- Target
- 2.6808
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
94% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.938 parallelism=5.1%Rounding Bottom
- Stop
- 1.15
- Trigger
- 2.521
- Target
- 3.198
Success36.8%Baseline47.2%Stop rate 57.5% · Med. R -1.00
94% shape fitHas not beaten the baseline — 36.8% success against 47.2% for a random entry with the same target and stop, over 87 occurrences.Historical success over n=87 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS rounding_bottom: R²=0.945
Candlestick Patterns
30 patterns on Pendle — Steve Nison methodology · 17 bullish · 10 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Nov 540%Pending
1-candle · 96% shape · Nov 5
- Entry
- 1.79
- Stop
- 1.7755
- Target
- 1.8145
- PASS body_ratio: 4.2% ≤ 5% (doji)
- PASS shadow_ratio: 95.8% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Nov 426%Pending
1-candle · 100% shape · Nov 4
- Entry
- 1.79
- Stop
- 1.8226
- Target
- 1.7411
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Nov 435%Pending
2-candle · 55% shape · Nov 4
- Entry
- 1.795
- Stop
- 1.7648
- Target
- 1.8403
- PASS matching_lows: diff = 0.225% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1H · Nov 435%Pending
2-candle · 100% shape · Nov 4
- Entry
- 1.779
- Stop
- 1.8413
- Target
- 1.6856
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 35% · Loss: 37% · Baseline: 24% · n=10446
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Nov 435%Pending
2-candle · 78% shape · Nov 4
- Entry
- 1.814
- Stop
- 1.8431
- Target
- 1.7703
- PASS matching_highs: diff = 0.109% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Shooting StarSmall body at bottom with long upper shadow — bearish reversal after uptrend.bearish1H · Nov 435%Pending
1-candle · 100% shape · Nov 4
- Entry
- 1.814
- Stop
- 1.8411
- Target
- 1.7733
- PASS small_body: body/range = 26.9% < 30%
- PASS upper_shadow: us/body = 2.71 ≥ 2.0
- PASS lower_shadow: ls/range = 0.0% ≤ 10%
Win: 35% · Loss: 36% · Baseline: 24% · n=3584
PENDLE Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HNov 4, 2026 · $1.7790
Stochastic %K fell from 93.0 to 60.5, back below the 80 line.
Outcome not settled yetAcross 39,339 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HNov 4, 2026 · $1.8060
The MACD line crossed above its signal line, leaving a histogram of 0.0018.
Outcome not settled yetAcross 33,164 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 4, 2026 · $1.8060
Stochastic %K rose from 15.8 to 68.9, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HNov 3, 2026 · $1.7690
Stochastic %K rose from 15.2 to 26.4, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HNov 2, 2026 · $1.7910
The MACD line crossed below its signal line, leaving a histogram of -0.0011.
Outcome not settled yetAcross 33,087 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HNov 1, 2026 · $1.8680
Stochastic %K fell from 94.6 to 78.4, back below the 80 line.
Outcome not settled yetAcross 39,339 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bullish cross4HOct 31, 2026 · $1.8460
The MACD line crossed above its signal line, leaving a histogram of 0.0029.
Outcome not settled yetAcross 33,164 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend1DOct 31, 2026 · $1.8510
ADX rose above 25 to 25.4, with +DI at 12.9 against -DI at 30.2 — an established downward trend.
Outcome not settled yetAcross 4,427 past occurrences on 1D candles, this signal was followed by a move in its own direction 54% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HOct 30, 2026 · $1.7730
ADX rose above 25 to 25.6, with +DI at 17.0 against -DI at 34.8 — an established downward trend.
Outcome not settled yetAcross 5,448 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold4HOct 30, 2026 · $1.7430
RSI rose from 28.8 to 34.8, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,366 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 44% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $1.7430
Stochastic %K rose from 18.1 to 29.1, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HOct 30, 2026 · $1.7160
Stochastic %K rose from 3.6 to 22.7, back above the 20 line.
Outcome not settled yetAcross 59,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event history- Stochastic exited overboughtStochastic %K fell back below the 80 level to 60.5 on the 4h chart.
- MACD bullish crossThe MACD line crossed above its signal line on the 4h chart.
- Stochastic recovered from oversoldStochastic %K rose back above the 20 level to 26.4 on the 4h chart.
Get alerts for PENDLE market events in the HERIUX app.
Fundamentals
Built from supply & tokenomics
Computed Nov 5, 05:10 UTC · engine fund-1.0.0
Insufficient verified data for a fundamental summary.
Supporting the score
- Market cap / FDVheriux-snapshots · Nov 5, 00:39 UTC0.618 ratio
Categories
1 metric unavailable · 2 stale
- Circulating / max supply — missing (heriux-snapshots)
- 24h volume — stale (heriux-snapshots)
- Volume / market cap — stale (heriux-snapshots)
Sources: heriux-snapshots (observed Nov 5, 00:39 UTC). Score derives only from metrics with verified values and sufficient history for Pendle; metrics without history are shown but not scored.
About Pendle
What is Pendle?
Pendle project details
PENDLE market position
PENDLE price history
PENDLE indicator signals
PENDLE technical picture
Where PENDLE trades
Pendle news activity
Volatility Indicator
▲HighTypical day spans about 6.67% between its high and low — a wide range, measured over 89 days.
Median daily range
6.67%
Sample size
89 days
Window
89 days
Frequently Asked Questions
What is the current price of Pendle?
What is Pendle's market capitalisation?
How has PENDLE performed historically?
How many PENDLE are in circulation?
Which network does PENDLE run on?
Where can I buy PENDLE?
What is the PENDLE contract address?
Can new PENDLE be minted, or balances frozen?
How many holders does PENDLE have?
Where does PENDLE trade?
How does PENDLE's contract compare with other Fixed Interest coins?
How we price Pendle
Pendle is priced from its USDT pair on Binance, the venue carrying the deepest book for it among the sources we read. Polled from Binance every 3 minutes.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.